Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shenandoah Telecom (NQ: SHEN )

16.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.406 9.406 9.174 9.243 128,677 -0.20(-2.10%)
Mar 30, 2015 9.441 9.515 9.343 9.441 156,221 +0.03(+0.32%)
Mar 27, 2015 9.361 9.459 9.234 9.412 183,448 +0.06(+0.63%)
Mar 26, 2015 9.308 9.483 9.198 9.352 147,381 +0.05(+0.51%)
Mar 25, 2015 9.593 9.730 9.278 9.305 212,249 -0.27(-2.79%)
Mar 24, 2015 9.682 9.750 9.459 9.572 196,350 -0.15(-1.53%)
Mar 23, 2015 9.667 9.848 9.491 9.720 216,972 +0.05(+0.55%)
Mar 20, 2015 9.806 9.990 9.474 9.667 2,004,640 -0.10(-1.03%)
Mar 19, 2015 9.391 9.788 9.373 9.768 258,801 +0.38(+4.08%)
Mar 18, 2015 9.160 9.438 9.151 9.385 185,589 +0.23(+2.46%)
Mar 17, 2015 9.088 9.252 9.076 9.160 239,675 +0.02(+0.19%)
Mar 16, 2015 8.887 9.148 8.848 9.142 252,763 +0.35(+3.95%)
Mar 13, 2015 8.661 8.899 8.646 8.795 165,789 +0.10(+1.13%)
Mar 12, 2015 8.439 8.706 8.412 8.697 201,707 +0.36(+4.27%)
Mar 11, 2015 8.243 8.474 8.243 8.341 148,008 +0.09(+1.04%)
Mar 10, 2015 8.293 8.521 8.196 8.255 117,562 -0.15(-1.73%)
Mar 09, 2015 8.448 8.492 8.362 8.400 78,039 -0.01(-0.07%)
Mar 06, 2015 8.706 8.706 8.338 8.406 274,865 -0.18(-2.07%)
Mar 05, 2015 8.676 8.893 8.507 8.584 92,570 -0.11(-1.23%)
Mar 04, 2015 8.750 8.798 8.617 8.691 181,883 -0.10(-1.18%)
Mar 03, 2015 8.685 8.896 8.611 8.795 137,348 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.