Indicators

UP Fintech Holding Limited - American Depositary Shares representing fifteen (NQ: TIGR )

4.485 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.490	3.540	3.420	3.440	1,336,306	+0.01(+0.29%)
Mar 27, 2024	3.400	3.480	3.400	3.430	1,118,418	+0.02(+0.59%)
Mar 26, 2024	3.550	3.615	3.400	3.410	1,694,319	-0.09(-2.57%)
Mar 25, 2024	3.670	3.720	3.500	3.500	1,744,604	-0.10(-2.78%)
Mar 22, 2024	3.770	3.770	3.600	3.600	1,871,901	-0.21(-5.51%)
Mar 21, 2024	3.990	4.032	3.810	3.810	1,942,134	-0.25(-6.16%)
Mar 20, 2024	4.280	4.490	3.890	4.060	4,099,128	-0.41(-9.17%)
Mar 19, 2024	4.420	4.505	4.290	4.470	920,080	-0.01(-0.22%)
Mar 18, 2024	4.370	4.590	4.330	4.480	1,238,466	+0.16(+3.70%)
Mar 15, 2024	4.500	4.520	4.300	4.320	1,301,294	-0.10(-2.26%)
Mar 14, 2024	4.700	4.700	4.370	4.420	1,955,941	-0.55(-11.07%)
Mar 13, 2024	4.650	5.050	4.620	4.970	2,845,478	+0.28(+5.97%)
Mar 12, 2024	4.500	4.720	4.410	4.690	1,843,308	+0.28(+6.35%)
Mar 11, 2024	4.200	4.480	4.180	4.410	1,566,918	+0.28(+6.78%)
Mar 08, 2024	4.120	4.230	4.090	4.130	510,071	-0.01(-0.24%)
Mar 07, 2024	4.170	4.170	4.065	4.140	549,504	-0.07(-1.66%)
Mar 06, 2024	4.190	4.320	4.170	4.210	1,141,938	+0.12(+2.93%)
Mar 05, 2024	4.060	4.150	4.015	4.090	666,800	-0.06(-1.45%)
Mar 04, 2024	4.310	4.310	4.020	4.150	1,547,821	-0.17(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.