Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.890 10.50 9.890 10.31 99,069 +0.37(+3.72%)
Mar 30, 2010 9.950 9.990 9.790 9.940 25,507 +0.03(+0.30%)
Mar 29, 2010 9.620 9.940 9.550 9.910 52,696 +0.29(+3.01%)
Mar 26, 2010 9.420 9.970 9.420 9.620 37,632 +0.23(+2.45%)
Mar 25, 2010 9.850 9.900 9.330 9.390 33,836 -0.42(-4.28%)
Mar 24, 2010 9.870 10.07 9.810 9.810 43,552 -0.17(-1.70%)
Mar 23, 2010 9.960 10.00 9.890 9.980 40,620 -0.01(-0.10%)
Mar 22, 2010 9.870 9.990 9.870 9.990 11,155 +0.04(+0.40%)
Mar 19, 2010 9.920 9.980 9.790 9.950 40,198 +0.08(+0.81%)
Mar 18, 2010 9.990 9.990 9.830 9.870 10,579 -0.10(-1.00%)
Mar 17, 2010 9.940 10.00 9.900 9.970 19,561 +0.02(+0.20%)
Mar 16, 2010 9.900 9.980 9.690 9.950 20,740 +0.09(+0.91%)
Mar 15, 2010 9.900 9.970 9.660 9.860 22,533 -0.09(-0.90%)
Mar 12, 2010 9.990 9.990 9.850 9.950 18,607 -0.04(-0.40%)
Mar 11, 2010 9.830 10.00 9.820 9.990 59,842 +0.09(+0.91%)
Mar 10, 2010 9.800 9.980 9.800 9.900 22,724 +0.07(+0.71%)
Mar 09, 2010 9.800 9.880 9.720 9.830 22,539 -0.03(-0.30%)
Mar 08, 2010 9.860 9.940 9.840 9.860 17,699 -0.03(-0.30%)
Mar 05, 2010 9.760 9.910 9.730 9.890 40,529 +0.12(+1.23%)
Mar 04, 2010 9.630 9.770 9.610 9.770 14,168 +0.18(+1.88%)
Mar 03, 2010 9.880 9.880 9.560 9.590 40,698 -0.25(-2.54%)
Mar 02, 2010 9.510 9.850 9.490 9.840 49,530 +0.32(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.