Indicators

Westamerica Bancorp (NQ: WABC )

48.23 +0.08 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.14	48.60	47.99	48.44	191,661	+0.07(+0.14%)
Mar 27, 2024	47.00	48.37	47.00	48.37	112,939	+1.54(+3.28%)
Mar 26, 2024	46.94	46.94	46.51	46.83	76,303	+0.12(+0.25%)
Mar 25, 2024	47.20	47.68	46.60	46.71	60,057	-0.15(-0.32%)
Mar 22, 2024	47.58	47.58	46.44	46.86	94,148	-0.58(-1.23%)
Mar 21, 2024	47.46	48.28	46.95	47.45	151,403	+0.27(+0.57%)
Mar 20, 2024	45.87	47.61	45.79	47.18	119,249	+1.23(+2.67%)
Mar 19, 2024	45.97	46.44	45.78	45.95	118,128	+0.05(+0.11%)
Mar 18, 2024	46.27	46.81	45.69	45.90	124,019	-0.56(-1.22%)
Mar 15, 2024	45.59	46.63	45.59	46.47	333,418	+0.55(+1.21%)
Mar 14, 2024	46.73	46.73	45.45	45.91	156,237	-0.99(-2.11%)
Mar 13, 2024	46.55	47.25	46.55	46.90	121,797	+0.31(+0.66%)
Mar 12, 2024	47.57	47.63	46.56	46.59	113,339	-0.93(-1.96%)
Mar 11, 2024	47.58	47.86	47.39	47.53	68,601	-0.42(-0.87%)
Mar 08, 2024	48.00	48.33	47.32	47.94	135,989	+0.64(+1.36%)
Mar 07, 2024	47.54	47.71	46.87	47.30	107,857	+0.25(+0.53%)
Mar 06, 2024	47.47	48.23	46.44	47.05	230,281	-0.41(-0.86%)
Mar 05, 2024	45.61	47.70	44.97	47.46	200,988	+2.01(+4.43%)
Mar 04, 2024	45.40	46.30	45.12	45.44	215,185	-0.21(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.