Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

York Water Company (NQ: YORW )

36.25 -0.39 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.102 6.102 6.073 6.082 22,497 -0.03(-0.52%)
Mar 30, 2005 5.999 6.223 5.999 6.114 10,416 +0.02(+0.26%)
Mar 29, 2005 6.140 6.169 6.098 6.098 5,395 +0.00(+0.00%)
Mar 28, 2005 6.022 6.114 6.022 6.098 23,197 -0.03(-0.52%)
Mar 24, 2005 6.162 6.162 6.028 6.130 2,785 +0.00(+0.00%)
Mar 23, 2005 6.102 6.175 6.051 6.130 12,713 -0.10(-1.54%)
Mar 22, 2005 6.156 6.226 5.987 6.226 11,097 +0.31(+5.29%)
Mar 21, 2005 6.018 6.098 5.910 5.913 7,988 -0.08(-1.28%)
Mar 18, 2005 6.073 6.073 5.987 5.990 11,556 -0.08(-1.26%)
Mar 17, 2005 6.073 6.274 6.015 6.067 8,372 -0.02(-0.26%)
Mar 16, 2005 6.268 6.268 6.070 6.082 21,698 -0.10(-1.56%)
Mar 15, 2005 6.274 6.316 6.153 6.179 4,677 -0.18(-2.76%)
Mar 14, 2005 6.073 6.362 6.073 6.354 29,851 +0.00(+0.00%)
Mar 11, 2005 6.389 6.389 6.325 6.354 35,635 +0.02(+0.34%)
Mar 10, 2005 6.236 6.332 6.070 6.332 16,265 +0.09(+1.45%)
Mar 09, 2005 6.316 6.383 6.067 6.242 35,123 -0.11(-1.76%)
Mar 08, 2005 6.290 6.453 6.290 6.354 8,562 -0.04(-0.55%)
Mar 07, 2005 6.338 6.542 6.296 6.389 15,993 +0.05(+0.81%)
Mar 04, 2005 6.162 6.466 6.162 6.338 29,229 +0.23(+3.82%)
Mar 03, 2005 6.194 6.194 6.105 6.105 4,038 -0.09(-1.49%)
Mar 02, 2005 6.194 6.216 6.178 6.197 9,080 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.