Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 33.10 33.25 32.60 32.72 2,273,600 +0.00(+0.00%)
Mar 28, 2002 33.10 33.25 32.60 32.72 2,269,900 -0.46(-1.39%)
Mar 27, 2002 32.95 33.64 32.72 33.18 2,934,900 +0.48(+1.47%)
Mar 26, 2002 32.27 33.08 31.76 32.70 2,367,800 +0.49(+1.52%)
Mar 25, 2002 32.70 32.74 32.03 32.21 2,050,700 -0.41(-1.26%)
Mar 22, 2002 33.22 33.44 32.51 32.62 2,037,900 -0.49(-1.48%)
Mar 21, 2002 33.92 33.92 33.06 33.11 2,658,600 -0.59(-1.75%)
Mar 20, 2002 34.13 34.50 33.52 33.70 2,545,200 -0.30(-0.88%)
Mar 19, 2002 33.14 34.14 33.03 34.00 3,310,200 +1.11(+3.37%)
Mar 18, 2002 32.91 33.49 32.80 32.89 2,787,800 -0.01(-0.03%)
Mar 15, 2002 32.60 33.08 32.45 32.90 2,992,200 +0.40(+1.23%)
Mar 14, 2002 32.25 32.70 31.81 32.50 2,362,600 +0.41(+1.28%)
Mar 13, 2002 32.20 32.75 32.01 32.09 2,741,200 -0.31(-0.96%)
Mar 12, 2002 32.50 32.61 32.00 32.40 2,259,200 -0.25(-0.77%)
Mar 11, 2002 32.64 32.74 32.04 32.65 2,438,400 +0.26(+0.80%)
Mar 08, 2002 32.65 32.95 32.25 32.39 2,478,600 -0.01(-0.03%)
Mar 07, 2002 32.58 32.77 32.05 32.40 2,026,900 +0.04(+0.12%)
Mar 06, 2002 32.00 32.59 31.63 32.36 2,531,800 +0.55(+1.73%)
Mar 05, 2002 33.15 33.23 31.60 31.81 3,819,500 -1.59(-4.76%)
Mar 04, 2002 32.45 33.50 32.23 33.40 4,232,100 +1.20(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.