Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 40.42 40.48 39.99 40.28 1,706,500 -0.07(-0.17%)
Mar 30, 2004 40.50 40.60 40.21 40.35 2,636,600 -0.31(-0.76%)
Mar 29, 2004 40.04 40.90 40.00 40.66 3,980,700 +0.92(+2.32%)
Mar 26, 2004 39.76 40.09 39.40 39.74 2,100,600 -0.21(-0.53%)
Mar 25, 2004 39.26 40.27 39.16 39.95 3,062,000 +0.87(+2.23%)
Mar 24, 2004 38.85 39.48 38.61 39.08 4,014,100 +0.06(+0.15%)
Mar 23, 2004 38.16 39.47 38.00 39.02 4,732,700 +1.29(+3.42%)
Mar 22, 2004 38.68 38.99 37.49 37.73 4,471,400 -1.42(-3.63%)
Mar 19, 2004 39.28 39.50 39.09 39.15 4,059,800 -0.13(-0.33%)
Mar 18, 2004 39.12 39.40 38.95 39.28 2,818,300 +0.07(+0.18%)
Mar 17, 2004 38.55 39.65 38.55 39.21 3,619,700 +0.48(+1.24%)
Mar 16, 2004 38.82 39.20 38.30 38.73 3,780,500 +0.40(+1.04%)
Mar 15, 2004 39.14 39.14 38.10 38.33 3,453,700 -1.04(-2.64%)
Mar 12, 2004 39.70 40.00 39.00 39.37 3,954,800 +0.39(+1.00%)
Mar 11, 2004 38.78 40.29 38.50 38.98 7,408,100 -0.93(-2.33%)
Mar 10, 2004 40.73 40.84 39.55 39.91 5,293,900 -1.00(-2.44%)
Mar 09, 2004 43.25 43.25 40.49 40.91 6,086,000 -0.93(-2.22%)
Mar 08, 2004 42.09 42.48 41.81 41.84 4,811,200 -0.47(-1.11%)
Mar 05, 2004 42.75 43.00 42.15 42.31 4,298,700 -0.99(-2.29%)
Mar 04, 2004 43.02 43.42 42.80 43.30 1,994,300 +0.30(+0.70%)
Mar 03, 2004 43.00 43.10 42.73 43.00 3,286,200 -0.13(-0.30%)
Mar 02, 2004 43.77 43.92 43.11 43.13 2,841,600 -0.64(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.