Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 48.59 48.86 48.44 48.59 8,200,608 +0.39(+0.81%)
Mar 28, 2014 48.20 48.77 48.01 48.20 7,246,143 +0.21(+0.44%)
Mar 27, 2014 49.00 49.07 47.60 47.99 14,301,475 -1.44(-2.91%)
Mar 26, 2014 50.41 50.95 49.42 49.43 8,099,762 -1.21(-2.39%)
Mar 25, 2014 50.41 50.96 50.27 50.64 6,987,901 +0.48(+0.96%)
Mar 24, 2014 50.26 50.56 49.81 50.16 6,224,517 -0.05(-0.10%)
Mar 21, 2014 50.64 50.84 50.03 50.21 8,720,998 -0.03(-0.06%)
Mar 20, 2014 49.50 50.28 49.38 50.24 5,356,725 +0.63(+1.27%)
Mar 19, 2014 49.84 50.25 49.41 49.61 8,091,185 -0.06(-0.12%)
Mar 18, 2014 49.14 49.77 49.13 49.67 5,686,927 +0.67(+1.37%)
Mar 17, 2014 48.95 49.26 48.62 49.00 6,462,317 +0.35(+0.72%)
Mar 14, 2014 48.58 49.02 48.46 48.65 9,161,615 -0.09(-0.18%)
Mar 13, 2014 49.25 49.66 48.47 48.74 6,406,016 -0.29(-0.59%)
Mar 12, 2014 49.00 49.22 48.76 49.03 6,525,784 -0.23(-0.47%)
Mar 11, 2014 49.67 49.87 49.14 49.26 7,610,498 -0.57(-1.14%)
Mar 10, 2014 49.35 49.94 49.18 49.83 6,228,830 +0.32(+0.65%)
Mar 07, 2014 49.91 49.98 49.30 49.51 5,807,436 -0.27(-0.54%)
Mar 06, 2014 49.97 50.46 49.74 49.78 6,541,376 -0.13(-0.26%)
Mar 05, 2014 49.40 50.02 49.19 49.91 8,792,243 +0.45(+0.91%)
Mar 04, 2014 48.88 49.56 48.88 49.46 7,753,390 +1.02(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.