Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMBR )

5,465.81 UNCHANGED
Last Price Updated: 7:06 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2024 5436 5436 5436 5436 0 +14.51(+0.27%)
Mar 28, 2024 5422 5422 5422 5422 0 -5.26(-0.10%)
Mar 27, 2024 5427 5427 5427 5427 0 +2.32(+0.04%)
Mar 26, 2024 5425 5425 5425 5425 0 -17.95(-0.33%)
Mar 25, 2024 5443 5443 5443 5443 0 +16.43(+0.30%)
Mar 22, 2024 5426 5426 5426 5426 0 -10.83(-0.20%)
Mar 21, 2024 5437 5437 5437 5437 0 +5.76(+0.11%)
Mar 20, 2024 5432 5432 5432 5432 0 +0.88(+0.02%)
Mar 19, 2024 5431 5431 5431 5431 0 -2.29(-0.04%)
Mar 18, 2024 5433 5433 5433 5433 0 +14.81(+0.27%)
Mar 15, 2024 5418 5418 5418 5418 0 -12.42(-0.23%)
Mar 14, 2024 5431 5431 5431 5431 0 +5.15(+0.09%)
Mar 13, 2024 5425 5425 5425 5425 0 +7.84(+0.14%)
Mar 12, 2024 5418 5418 5418 5418 0 -11.43(-0.21%)
Mar 11, 2024 5429 5429 5429 5429 0 +24.64(+0.46%)
Mar 08, 2024 5404 5404 5404 5404 0 -28.79(-0.53%)
Mar 07, 2024 5433 5433 5433 5433 0 +2.08(+0.04%)
Mar 06, 2024 5431 5431 5431 5431 0 +2.92(+0.05%)
Mar 05, 2024 5428 5428 5428 5428 0 +0.00(+0.00%)
Mar 04, 2024 5428 5428 5428 5428 0 +6.11(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.