Indicators

Franklin Resources (NY: BEN )

20.81 -0.06 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.39	32.70	32.29	32.65	2,337,964	+0.27(+0.83%)
Mar 27, 2013	32.34	32.41	32.19	32.38	2,220,209	-0.25(-0.76%)
Mar 26, 2013	32.22	32.65	32.08	32.63	3,684,281	+0.51(+1.58%)
Mar 25, 2013	32.29	32.38	32.02	32.12	2,150,220	-0.04(-0.11%)
Mar 22, 2013	32.01	32.16	31.90	32.16	1,920,196	+0.32(+1.02%)
Mar 21, 2013	32.10	32.20	31.80	31.83	2,682,984	-0.43(-1.33%)
Mar 20, 2013	32.22	32.42	32.14	32.26	2,723,597	+0.27(+0.84%)
Mar 19, 2013	32.15	32.25	31.79	31.99	2,674,746	-0.07(-0.21%)
Mar 18, 2013	32.07	32.19	32.01	32.06	4,352,448	-0.37(-1.14%)
Mar 15, 2013	32.37	32.49	31.34	32.43	5,652,423	-0.04(-0.13%)
Mar 14, 2013	32.32	32.58	32.27	32.47	2,932,778	+0.27(+0.84%)
Mar 13, 2013	32.05	32.26	31.96	32.20	2,917,704	+0.15(+0.47%)
Mar 12, 2013	32.02	32.08	31.82	32.05	2,081,687	+0.04(+0.13%)
Mar 11, 2013	31.70	32.02	31.67	32.01	2,105,696	+0.24(+0.76%)
Mar 08, 2013	31.86	31.90	31.45	31.77	1,923,885	+0.14(+0.44%)
Mar 07, 2013	31.68	31.69	31.45	31.63	2,194,628	+0.00(+0.00%)
Mar 06, 2013	31.56	31.71	31.46	31.63	2,112,986	+0.24(+0.78%)
Mar 05, 2013	30.97	31.52	30.97	31.38	3,448,748	+0.59(+1.93%)
Mar 04, 2013	30.45	30.81	30.32	30.79	1,824,973	+0.32(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.