Indicators

Cto Realty Growth Inc (NY: CTO )

17.50 +0.10 (+0.57%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.63	16.69	16.52	16.59	205,154	+0.05(+0.30%)
Mar 27, 2024	16.47	16.63	16.38	16.54	190,335	+0.18(+1.08%)
Mar 26, 2024	16.46	16.51	16.31	16.36	127,488	+0.05(+0.30%)
Mar 25, 2024	16.44	16.58	16.29	16.31	88,182	-0.05(-0.30%)
Mar 22, 2024	16.63	16.66	16.36	16.36	110,776	-0.23(-1.41%)
Mar 21, 2024	16.53	16.67	16.48	16.60	202,168	+0.10(+0.59%)
Mar 20, 2024	16.33	16.51	16.18	16.50	194,401	+0.16(+0.96%)
Mar 19, 2024	16.19	16.35	15.99	16.34	110,284	+0.11(+0.66%)
Mar 18, 2024	16.30	16.37	16.19	16.24	142,793	-0.09(-0.54%)
Mar 15, 2024	16.05	16.32	16.02	16.32	219,065	+0.19(+1.15%)
Mar 14, 2024	16.27	16.27	15.99	16.14	209,999	-0.17(-1.02%)
Mar 13, 2024	16.31	16.39	16.24	16.30	203,684	+0.02(+0.12%)
Mar 12, 2024	16.35	16.42	16.24	16.28	244,185	-0.07(-0.41%)
Mar 11, 2024	16.37	16.37	16.18	16.35	205,756	+0.03(+0.18%)
Mar 08, 2024	16.41	16.45	16.18	16.32	166,323	+0.05(+0.29%)
Mar 07, 2024	16.27	16.29	16.14	16.27	152,162	+0.11(+0.65%)
Mar 06, 2024	16.33	16.33	16.11	16.17	156,575	-0.11(-0.65%)
Mar 05, 2024	16.31	16.42	16.18	16.27	111,684	-0.05(-0.29%)
Mar 04, 2024	16.49	16.49	16.27	16.32	97,464	-0.13(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.