Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.593	9.652	9.362	9.517	14,641,572	+0.01(+0.09%)
Mar 30, 2017	9.964	10.01	9.501	9.509	53,486,176	-1.51(-13.68%)
Mar 29, 2017	10.88	11.22	10.86	11.02	5,005,043	+0.09(+0.85%)
Mar 28, 2017	10.80	10.96	10.68	10.92	2,256,491	+0.21(+1.97%)
Mar 27, 2017	10.46	10.76	10.45	10.71	2,747,839	+0.09(+0.87%)
Mar 24, 2017	10.71	10.81	10.49	10.62	2,187,682	+0.03(+0.24%)
Mar 23, 2017	10.71	10.80	10.58	10.60	2,338,268	-0.16(-1.49%)
Mar 22, 2017	10.35	10.79	10.28	10.76	3,761,011	+0.34(+3.23%)
Mar 21, 2017	10.63	10.65	10.34	10.42	3,825,290	-0.13(-1.20%)
Mar 20, 2017	10.34	10.55	10.34	10.54	1,656,731	+0.13(+1.29%)
Mar 17, 2017	10.53	10.61	10.38	10.41	1,893,393	-0.08(-0.80%)
Mar 16, 2017	10.60	10.70	10.42	10.49	1,703,315	-0.05(-0.48%)
Mar 15, 2017	10.18	10.61	10.16	10.54	5,249,020	+0.54(+5.39%)
Mar 14, 2017	9.955	10.06	9.821	10.01	2,518,377	-0.08(-0.75%)
Mar 13, 2017	10.12	10.17	10.00	10.08	2,315,017	-0.05(-0.50%)
Mar 10, 2017	10.09	10.15	9.931	10.13	2,090,221	+0.13(+1.26%)
Mar 09, 2017	10.24	10.30	9.860	10.01	3,877,263	-0.27(-2.61%)
Mar 08, 2017	10.54	10.72	10.27	10.27	1,778,021	-0.39(-3.69%)
Mar 07, 2017	10.80	10.80	10.58	10.67	1,718,232	-0.11(-1.01%)
Mar 06, 2017	10.67	10.83	10.54	10.78	1,557,624	+0.07(+0.63%)
Mar 03, 2017	10.55	10.75	10.53	10.71	1,535,676	+0.18(+1.67%)
Mar 02, 2017	10.58	10.69	10.52	10.53	1,516,519	-0.16(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cenovus Energy Inc (NY: CVE )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Cenovus Energy Inc (NY: CVE )

Historical Prices

Sections

Services

Poteau Daily News