Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.994	7.012	6.865	6.911	8,442,597	-0.06(-0.79%)
Mar 30, 2021	6.911	7.030	6.893	6.966	8,269,575	-0.01(-0.13%)
Mar 29, 2021	7.122	7.150	6.920	6.975	6,929,399	-0.19(-2.69%)
Mar 26, 2021	7.150	7.196	7.012	7.168	10,088,826	+0.13(+1.83%)
Mar 25, 2021	6.883	7.058	6.736	7.040	9,111,497	+0.00(+0.00%)
Mar 24, 2021	6.994	7.207	6.975	7.040	12,733,624	+0.19(+2.82%)
Mar 23, 2021	6.957	7.021	6.782	6.847	10,909,508	-0.34(-4.73%)
Mar 22, 2021	7.407	7.426	7.177	7.187	7,547,861	-0.17(-2.25%)
Mar 19, 2021	7.288	7.453	7.104	7.352	10,782,292	+0.12(+1.65%)
Mar 18, 2021	7.554	7.591	7.150	7.233	9,733,292	-0.45(-5.86%)
Mar 17, 2021	7.490	7.701	7.426	7.683	8,027,964	+0.14(+1.83%)
Mar 16, 2021	7.720	7.766	7.490	7.545	10,516,418	-0.24(-3.07%)
Mar 15, 2021	7.784	7.848	7.627	7.784	7,241,004	-0.01(-0.12%)
Mar 12, 2021	7.729	7.793	7.609	7.793	7,289,391	+0.05(+0.68%)
Mar 11, 2021	7.722	7.860	7.690	7.740	9,725,151	+0.12(+1.56%)
Mar 10, 2021	7.337	7.658	7.309	7.621	9,700,974	+0.29(+4.00%)
Mar 09, 2021	7.456	7.548	7.282	7.328	11,903,285	-0.13(-1.72%)
Mar 08, 2021	7.658	7.713	7.364	7.456	17,144,928	-0.07(-0.97%)
Mar 05, 2021	7.429	7.649	7.308	7.529	16,154,485	+0.32(+4.45%)
Mar 04, 2021	6.924	7.263	6.750	7.208	23,020,056	+0.34(+4.94%)
Mar 03, 2021	6.897	7.135	6.860	6.869	9,901,315	+0.03(+0.40%)
Mar 02, 2021	6.842	6.952	6.777	6.842	7,279,318	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cenovus Energy Inc (NY: CVE )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Cenovus Energy Inc (NY: CVE )

Historical Prices

Sections

Services

Poteau Daily News