Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 11.45 11.45 11.18 11.19 1,342,354 -0.28(-2.47%)
Mar 30, 2010 11.62 11.66 11.41 11.47 701,044 -0.11(-0.95%)
Mar 29, 2010 11.53 11.67 11.48 11.58 871,410 +0.11(+0.95%)
Mar 26, 2010 11.51 11.66 11.41 11.47 766,833 -0.03(-0.24%)
Mar 25, 2010 11.79 11.80 11.49 11.50 1,350,797 -0.24(-2.02%)
Mar 24, 2010 11.73 11.82 11.56 11.73 1,642,832 -0.07(-0.62%)
Mar 23, 2010 11.68 11.91 11.53 11.81 1,572,815 +0.16(+1.41%)
Mar 22, 2010 11.47 11.75 11.41 11.64 781,808 +0.07(+0.63%)
Mar 19, 2010 11.68 11.79 11.39 11.57 1,449,821 -0.05(-0.47%)
Mar 18, 2010 11.63 11.70 11.50 11.62 807,226 -0.07(-0.62%)
Mar 17, 2010 11.72 11.73 11.52 11.70 1,246,480 +0.05(+0.47%)
Mar 16, 2010 11.79 11.80 11.60 11.64 855,647 -0.14(-1.16%)
Mar 15, 2010 11.62 11.79 11.62 11.78 698,398 +0.05(+0.47%)
Mar 12, 2010 11.63 11.72 11.53 11.72 613,164 +0.10(+0.86%)
Mar 11, 2010 11.63 11.63 11.52 11.62 929,179 -0.06(-0.55%)
Mar 10, 2010 11.57 11.87 11.57 11.69 1,370,146 +0.09(+0.79%)
Mar 09, 2010 11.72 11.77 11.54 11.60 1,309,964 -0.15(-1.24%)
Mar 08, 2010 11.87 11.94 11.68 11.74 1,070,728 -0.16(-1.38%)
Mar 05, 2010 11.52 11.91 11.43 11.91 1,971,450 +0.42(+3.65%)
Mar 04, 2010 11.16 11.52 10.95 11.49 2,645,868 -0.01(-0.08%)
Mar 03, 2010 11.43 11.63 11.43 11.50 1,053,077 +0.07(+0.64%)
Mar 02, 2010 11.48 11.53 11.37 11.42 965,899 -0.08(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.