Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ep Energy Corp (NY: EPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 19.38 19.84 19.35 19.57 2,322,788 +0.25(+1.29%)
Mar 28, 2014 19.27 19.81 19.17 19.32 560,811 -0.07(-0.36%)
Mar 27, 2014 19.75 20.10 19.24 19.39 610,349 -0.34(-1.72%)
Mar 26, 2014 19.75 20.44 19.57 19.73 1,367,228 +0.10(+0.51%)
Mar 25, 2014 19.46 19.94 19.22 19.63 962,330 +0.39(+2.03%)
Mar 24, 2014 19.09 19.37 18.95 19.24 618,985 +0.27(+1.42%)
Mar 21, 2014 19.57 19.84 18.94 18.97 2,140,528 -0.50(-2.57%)
Mar 20, 2014 18.94 19.49 18.78 19.47 565,431 +0.43(+2.26%)
Mar 19, 2014 19.11 19.43 18.70 19.04 658,454 -0.10(-0.52%)
Mar 18, 2014 19.14 19.92 18.83 19.14 1,108,166 +0.14(+0.74%)
Mar 17, 2014 18.86 19.17 18.76 19.00 493,202 +0.30(+1.60%)
Mar 14, 2014 18.72 19.08 18.60 18.70 387,100 +0.06(+0.32%)
Mar 13, 2014 19.14 19.48 18.50 18.64 1,010,844 -0.46(-2.41%)
Mar 12, 2014 18.97 19.45 18.63 19.10 586,042 +0.09(+0.47%)
Mar 11, 2014 19.28 19.65 18.95 19.01 704,673 -0.14(-0.73%)
Mar 10, 2014 19.34 19.49 19.05 19.15 469,543 -0.14(-0.73%)
Mar 07, 2014 19.27 19.69 18.90 19.29 697,966 +0.06(+0.31%)
Mar 06, 2014 19.38 19.60 19.04 19.23 1,138,343 -0.04(-0.21%)
Mar 05, 2014 19.33 19.72 19.20 19.27 781,340 +0.03(+0.16%)
Mar 04, 2014 19.49 19.54 19.03 19.24 611,824 -0.07(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.