Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ep Energy Corp (NY: EPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 10.78 10.94 10.44 10.48 2,189,379 -0.51(-4.64%)
Mar 30, 2015 10.94 11.11 10.59 10.99 1,760,560 +0.25(+2.33%)
Mar 27, 2015 10.45 10.80 10.26 10.74 1,712,065 +0.09(+0.85%)
Mar 26, 2015 10.74 11.00 10.36 10.65 1,541,611 +0.25(+2.40%)
Mar 25, 2015 9.960 10.58 9.900 10.40 1,537,225 +0.43(+4.31%)
Mar 24, 2015 9.580 10.06 9.560 9.970 1,390,172 +0.35(+3.64%)
Mar 23, 2015 9.690 10.30 9.590 9.620 2,427,735 -0.09(-0.93%)
Mar 20, 2015 9.470 9.760 9.370 9.710 2,766,695 +0.44(+4.75%)
Mar 19, 2015 9.520 9.610 9.230 9.270 1,563,890 -0.47(-4.83%)
Mar 18, 2015 9.090 9.860 9.040 9.740 2,010,207 +0.48(+5.18%)
Mar 17, 2015 9.250 9.440 9.010 9.260 1,483,840 -0.12(-1.28%)
Mar 16, 2015 9.510 9.610 8.870 9.380 1,974,036 -0.26(-2.70%)
Mar 13, 2015 9.650 9.790 9.380 9.640 2,040,639 -0.12(-1.23%)
Mar 12, 2015 10.07 10.38 9.740 9.760 2,532,037 -0.21(-2.11%)
Mar 11, 2015 10.05 10.14 9.730 9.970 2,438,882 -0.08(-0.80%)
Mar 10, 2015 10.16 10.23 9.740 10.05 2,875,000 -0.25(-2.43%)
Mar 09, 2015 10.50 10.74 10.20 10.30 1,120,427 -0.17(-1.62%)
Mar 06, 2015 10.53 10.79 10.29 10.47 1,495,288 -0.19(-1.78%)
Mar 05, 2015 10.34 10.69 10.16 10.66 1,551,094 +0.29(+2.80%)
Mar 04, 2015 10.55 10.57 10.14 10.37 2,708,592 -0.18(-1.71%)
Mar 03, 2015 10.57 10.80 10.39 10.55 2,666,634 +0.08(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.