Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse FI Enhanced Europe 50 ETN (NY: FEUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 94.67 94.67 94.67 94.67 0 -0.31(-0.32%)
Mar 30, 2021 94.98 94.98 94.98 94.98 0 -0.40(-0.42%)
Mar 29, 2021 95.37 95.37 95.37 95.37 10 +0.16(+0.17%)
Mar 26, 2021 95.22 95.22 95.22 95.22 100 +1.90(+2.04%)
Mar 25, 2021 93.31 93.31 93.31 93.31 0 +1.03(+1.11%)
Mar 24, 2021 92.29 92.29 92.29 92.29 17 -0.61(-0.65%)
Mar 23, 2021 92.89 92.89 92.89 92.89 1 -2.39(-2.51%)
Mar 22, 2021 95.28 95.28 95.28 95.28 1 +0.65(+0.69%)
Mar 19, 2021 94.63 94.63 94.63 94.63 0 +0.54(+0.57%)
Mar 18, 2021 93.06 94.10 93.06 94.10 102 -1.99(-2.07%)
Mar 17, 2021 96.08 96.08 96.08 96.08 2 +1.30(+1.37%)
Mar 16, 2021 94.79 94.79 94.79 94.79 0 +0.40(+0.43%)
Mar 15, 2021 94.39 94.39 94.39 94.39 0 -0.14(-0.15%)
Mar 12, 2021 94.53 94.53 94.53 94.53 100 -0.54(-0.57%)
Mar 11, 2021 95.07 95.07 95.07 95.07 1 +1.16(+1.23%)
Mar 10, 2021 93.91 93.91 93.91 93.91 0 +1.23(+1.32%)
Mar 09, 2021 91.55 92.68 91.55 92.68 100 +2.58(+2.87%)
Mar 08, 2021 90.10 90.10 90.10 90.10 5 -0.28(-0.30%)
Mar 05, 2021 90.38 90.38 90.38 90.38 100 +2.40(+2.72%)
Mar 04, 2021 87.98 87.98 87.98 87.98 1 -2.87(-3.16%)
Mar 03, 2021 90.86 90.86 90.86 90.86 0 -0.43(-0.47%)
Mar 02, 2021 91.29 91.29 91.29 91.29 0 +0.91(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.