Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

22.52 +0.23 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.238 5.324 5.167 5.266 246,353 +0.08(+1.50%)
Mar 28, 2019 5.160 5.266 4.998 5.188 260,069 +0.04(+0.68%)
Mar 27, 2019 5.273 5.424 5.068 5.153 315,174 -0.12(-2.28%)
Mar 26, 2019 5.626 5.695 5.266 5.273 219,675 -0.31(-5.56%)
Mar 25, 2019 5.471 5.626 5.231 5.584 526,599 +0.10(+1.80%)
Mar 22, 2019 5.838 5.838 5.471 5.485 317,326 -0.41(-6.95%)
Mar 21, 2019 5.838 5.993 5.767 5.894 222,761 -0.01(-0.12%)
Mar 20, 2019 6.028 6.106 5.859 5.901 209,726 -0.14(-2.34%)
Mar 19, 2019 6.071 6.127 6.000 6.042 443,672 +0.00(+0.00%)
Mar 18, 2019 6.050 6.162 5.944 6.042 426,339 -0.01(-0.12%)
Mar 15, 2019 6.106 6.177 6.014 6.050 222,128 -0.04(-0.70%)
Mar 14, 2019 6.085 6.162 6.042 6.092 116,280 +0.02(+0.35%)
Mar 13, 2019 6.085 6.325 6.042 6.071 376,355 +0.01(+0.23%)
Mar 12, 2019 5.887 6.092 5.880 6.057 254,551 +0.19(+3.25%)
Mar 11, 2019 5.577 5.880 5.527 5.866 464,216 +0.32(+5.86%)
Mar 08, 2019 5.711 5.746 5.428 5.541 529,255 -0.25(-4.38%)
Mar 07, 2019 6.000 6.042 5.760 5.795 320,735 -0.28(-4.65%)
Mar 06, 2019 6.282 6.282 6.071 6.078 430,245 -0.09(-1.49%)
Mar 05, 2019 6.318 6.741 6.127 6.170 913,974 +0.25(+4.17%)
Mar 04, 2019 5.915 5.979 5.788 5.922 416,570 +0.12(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.