Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7279 -0.0021 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.540 1.590 1.490 1.520 93,317 +0.00(+0.00%)
Mar 30, 2022 1.500 1.600 1.475 1.520 182,894 +0.00(+0.00%)
Mar 29, 2022 1.360 1.590 1.360 1.520 199,454 +0.15(+10.95%)
Mar 28, 2022 1.290 1.380 1.261 1.370 122,905 +0.08(+6.20%)
Mar 25, 2022 1.270 1.290 1.200 1.290 51,661 +0.05(+4.03%)
Mar 24, 2022 1.261 1.268 1.202 1.240 68,907 +0.00(+0.00%)
Mar 23, 2022 1.260 1.260 1.220 1.240 63,361 -0.02(-1.59%)
Mar 22, 2022 1.280 1.300 1.220 1.260 89,078 -0.04(-3.08%)
Mar 21, 2022 1.390 1.450 1.270 1.300 70,634 -0.11(-7.80%)
Mar 18, 2022 1.330 1.440 1.330 1.410 121,433 +0.09(+6.82%)
Mar 17, 2022 1.160 1.400 1.160 1.320 169,284 +0.15(+12.82%)
Mar 16, 2022 1.200 1.237 1.150 1.170 45,109 -0.01(-0.85%)
Mar 15, 2022 1.226 1.242 1.150 1.180 79,065 -0.02(-1.67%)
Mar 14, 2022 1.290 1.308 1.180 1.200 52,568 -0.08(-6.25%)
Mar 11, 2022 1.380 1.384 1.220 1.280 71,041 -0.08(-5.88%)
Mar 10, 2022 1.370 1.390 1.340 1.360 29,517 -0.04(-2.86%)
Mar 09, 2022 1.360 1.430 1.351 1.400 41,386 +0.05(+3.70%)
Mar 08, 2022 1.440 1.450 1.290 1.350 198,569 -0.09(-6.25%)
Mar 07, 2022 1.530 1.700 1.440 1.440 146,405 -0.11(-7.10%)
Mar 04, 2022 1.310 1.570 1.288 1.550 190,857 +0.22(+16.54%)
Mar 03, 2022 1.400 1.430 1.330 1.330 53,323 -0.06(-4.32%)
Mar 02, 2022 1.320 1.431 1.320 1.390 63,905 +0.06(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.