Indicators

Planet Green Holdings Corp (NY: PLAG )

0.2208 +0.0006 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3000	0.3000	0.2578	0.2600	34,189	-0.03(-9.91%)
Mar 27, 2024	0.2534	0.2888	0.2534	0.2886	20,272	+0.04(+13.94%)
Mar 26, 2024	0.2521	0.2660	0.2521	0.2533	8,670	-0.01(-4.77%)
Mar 25, 2024	0.2500	0.2791	0.2500	0.2660	16,737	+0.00(+0.04%)
Mar 22, 2024	0.2880	0.2880	0.2659	0.2659	10,103	-0.00(-1.48%)
Mar 21, 2024	0.2804	0.2847	0.2659	0.2699	57,692	-0.01(-3.71%)
Mar 20, 2024	0.2810	0.2900	0.2659	0.2803	22,435	-0.01(-3.34%)
Mar 19, 2024	0.2700	0.2900	0.2659	0.2900	4,508	+0.02(+7.41%)
Mar 18, 2024	0.2900	0.2890	0.2660	0.2700	34,539	-0.01(-3.78%)
Mar 15, 2024	0.2899	0.2899	0.2800	0.2806	7,277	-0.01(-3.21%)
Mar 14, 2024	0.2990	0.2990	0.2756	0.2899	19,922	+0.00(+0.00%)
Mar 13, 2024	0.2899	0.2900	0.2884	0.2899	4,989	+0.00(+0.55%)
Mar 12, 2024	0.2740	0.2899	0.2740	0.2883	37,588	+0.01(+4.84%)
Mar 11, 2024	0.2883	0.2989	0.2701	0.2750	8,223	+0.01(+1.85%)
Mar 08, 2024	0.2698	0.2745	0.2650	0.2700	19,650	-0.01(-3.54%)
Mar 07, 2024	0.2802	0.2802	0.2500	0.2799	32,379	-0.00(-0.04%)
Mar 06, 2024	0.2820	0.3001	0.2781	0.2800	40,198	-0.02(-6.67%)
Mar 05, 2024	0.3000	0.3040	0.2800	0.3000	81,776	-0.00(-1.61%)
Mar 04, 2024	0.3027	0.3050	0.2976	0.3049	24,120	+0.00(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.