Indicators

S&P Smallcap 600 Pure Growth Invesco ETF (NY: RZG )

46.92 -0.20 (-0.43%)

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.13	48.79	48.13	48.60	5,398	+0.56(+1.17%)
Mar 27, 2024	47.53	48.04	47.53	48.04	1,714	+0.85(+1.80%)
Mar 26, 2024	47.42	47.42	47.18	47.19	4,738	-0.24(-0.51%)
Mar 25, 2024	47.71	47.85	47.43	47.43	7,207	-0.18(-0.37%)
Mar 22, 2024	48.04	48.04	47.61	47.61	3,058	-0.42(-0.87%)
Mar 21, 2024	47.75	48.05	47.73	48.03	2,696	+0.68(+1.43%)
Mar 20, 2024	46.55	47.38	46.53	47.35	10,561	+0.66(+1.42%)
Mar 19, 2024	46.22	46.78	46.17	46.68	29,950	+0.48(+1.03%)
Mar 18, 2024	46.37	46.37	46.20	46.21	3,396	+0.03(+0.06%)
Mar 15, 2024	45.87	46.20	45.87	46.18	7,684	+0.14(+0.31%)
Mar 14, 2024	46.45	46.45	46.00	46.04	8,704	-0.47(-1.01%)
Mar 13, 2024	46.34	46.66	46.34	46.51	20,232	+0.15(+0.32%)
Mar 12, 2024	46.37	46.51	46.13	46.36	7,915	+0.02(+0.04%)
Mar 11, 2024	46.54	46.73	46.22	46.34	20,213	-0.44(-0.95%)
Mar 08, 2024	47.30	47.54	46.60	46.78	12,258	-0.20(-0.43%)
Mar 07, 2024	46.82	47.21	46.82	46.99	47,807	+0.38(+0.82%)
Mar 06, 2024	46.88	46.88	46.50	46.60	46,454	+0.18(+0.38%)
Mar 05, 2024	46.63	46.84	46.29	46.43	17,706	-0.37(-0.80%)
Mar 04, 2024	47.29	47.47	46.78	46.80	31,362	-0.42(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.