Indicators

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

11.32 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.432	8.447	8.447	8.461	692,529	+0.06(+0.70%)
Mar 27, 2024	8.296	8.422	8.296	8.403	153,543	+0.13(+1.53%)
Mar 26, 2024	8.569	8.569	8.257	8.276	272,597	-0.25(-2.97%)
Mar 25, 2024	8.422	8.530	8.369	8.530	546,518	+0.15(+1.75%)
Mar 22, 2024	8.705	8.735	8.383	8.383	177,228	-0.31(-3.59%)
Mar 21, 2024	8.657	8.725	8.569	8.696	303,661	+0.07(+0.79%)
Mar 20, 2024	8.530	8.647	8.403	8.627	971,300	+0.03(+0.34%)
Mar 19, 2024	8.266	8.622	8.266	8.598	553,619	+0.31(+3.77%)
Mar 18, 2024	8.325	8.369	8.188	8.286	293,985	-0.05(-0.59%)
Mar 15, 2024	8.091	8.374	8.091	8.335	428,435	+0.23(+2.89%)
Mar 14, 2024	8.276	8.305	8.052	8.100	844,565	-0.10(-1.19%)
Mar 13, 2024	8.374	8.501	8.125	8.198	274,166	-0.15(-1.75%)
Mar 12, 2024	8.120	8.413	8.013	8.344	731,109	+0.20(+2.52%)
Mar 11, 2024	8.013	8.193	8.013	8.139	367,032	+0.02(+0.24%)
Mar 08, 2024	7.837	8.154	7.775	8.120	633,955	+0.37(+4.79%)
Mar 07, 2024	7.797	7.965	7.739	7.749	417,426	-0.04(-0.49%)
Mar 06, 2024	7.922	8.076	7.715	7.787	621,861	-0.02(-0.25%)
Mar 05, 2024	7.797	7.936	7.701	7.807	577,020	-0.03(-0.37%)
Mar 04, 2024	8.182	8.230	7.826	7.836	522,058	-0.35(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.