Indicators

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.150 -0.170 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.519	8.533	8.533	8.548	685,504	+0.06(+0.70%)
Mar 27, 2024	8.381	8.509	8.381	8.489	151,985	+0.13(+1.53%)
Mar 26, 2024	8.657	8.657	8.341	8.361	269,832	-0.26(-2.97%)
Mar 25, 2024	8.509	8.617	8.455	8.617	540,974	+0.15(+1.75%)
Mar 22, 2024	8.795	8.824	8.469	8.469	175,431	-0.32(-3.59%)
Mar 21, 2024	8.745	8.814	8.657	8.785	300,581	+0.07(+0.79%)
Mar 20, 2024	8.617	8.736	8.489	8.716	961,447	+0.03(+0.34%)
Mar 19, 2024	8.351	8.711	8.351	8.686	548,003	+0.32(+3.77%)
Mar 18, 2024	8.410	8.455	8.272	8.371	291,003	-0.05(-0.59%)
Mar 15, 2024	8.174	8.459	8.174	8.420	424,089	+0.24(+2.89%)
Mar 14, 2024	8.361	8.390	8.134	8.183	835,998	-0.10(-1.19%)
Mar 13, 2024	8.459	8.588	8.208	8.282	271,385	-0.15(-1.75%)
Mar 12, 2024	8.203	8.499	8.095	8.430	723,693	+0.21(+2.52%)
Mar 11, 2024	8.095	8.277	8.095	8.223	363,309	+0.02(+0.24%)
Mar 08, 2024	7.917	8.238	7.855	8.203	627,524	+0.37(+4.79%)
Mar 07, 2024	7.877	8.047	7.819	7.828	413,192	-0.04(-0.49%)
Mar 06, 2024	8.003	8.159	7.794	7.867	615,553	-0.02(-0.25%)
Mar 05, 2024	7.877	8.018	7.780	7.887	571,167	-0.03(-0.37%)
Mar 04, 2024	8.265	8.314	7.906	7.916	516,762	-0.35(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.