Indicators

Technology Bear -3X Direxion (NY: TECS )

5.570 -0.520 (-8.54%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.574	7.624	7.520	7.574	8,572,291	+0.04(+0.52%)
Mar 27, 2024	7.505	7.692	7.485	7.535	14,108,966	-0.09(-1.16%)
Mar 26, 2024	7.456	7.643	7.416	7.623	9,586,651	+0.10(+1.31%)
Mar 25, 2024	7.594	7.658	7.436	7.525	7,281,833	+0.15(+2.01%)
Mar 22, 2024	7.387	7.463	7.298	7.377	7,909,606	-0.01(-0.13%)
Mar 21, 2024	7.150	7.407	7.150	7.387	11,743,333	+0.01(+0.13%)
Mar 20, 2024	7.623	7.707	7.377	7.377	10,073,195	-0.28(-3.61%)
Mar 19, 2024	7.880	7.993	7.634	7.653	11,087,962	-0.11(-1.39%)
Mar 18, 2024	7.663	7.775	7.506	7.761	10,612,930	-0.11(-1.37%)
Mar 15, 2024	7.868	7.961	7.751	7.868	12,841,002	+0.34(+4.55%)
Mar 14, 2024	7.428	7.663	7.340	7.526	16,151,176	+0.00(+0.00%)
Mar 13, 2024	7.350	7.609	7.335	7.526	8,583,434	+0.24(+3.36%)
Mar 12, 2024	7.526	7.751	7.273	7.281	11,323,383	-0.46(-5.94%)
Mar 11, 2024	7.800	7.907	7.697	7.741	9,331,331	+0.05(+0.64%)
Mar 08, 2024	7.320	7.697	7.159	7.692	20,689,690	+0.34(+4.66%)
Mar 07, 2024	7.526	7.633	7.273	7.350	13,076,966	-0.35(-4.57%)
Mar 06, 2024	7.643	7.858	7.521	7.702	14,773,494	-0.19(-2.36%)
Mar 05, 2024	7.555	8.035	7.555	7.888	20,101,970	+0.55(+7.47%)
Mar 04, 2024	7.379	7.418	7.217	7.340	6,590,813	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.