Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	2.057	2.062	2.028	2.060	12,514,150	+0.04(+1.97%)
Mar 30, 2004	2.013	2.024	1.993	2.021	12,362,097	+0.01(+0.36%)
Mar 29, 2004	1.976	2.022	1.976	2.013	6,678,675	+0.05(+2.38%)
Mar 26, 2004	1.959	1.986	1.953	1.967	9,624,422	+0.02(+1.20%)
Mar 25, 2004	1.967	1.969	1.934	1.943	10,581,117	-0.02(-1.00%)
Mar 24, 2004	2.002	2.014	1.959	1.963	10,759,360	-0.04(-1.94%)
Mar 23, 2004	2.003	2.021	1.996	2.002	12,484,321	+0.01(+0.43%)
Mar 22, 2004	1.999	2.005	1.986	1.993	12,430,484	-0.01(-0.26%)
Mar 19, 2004	2.010	2.051	1.996	1.998	9,013,301	-0.01(-0.39%)
Mar 18, 2004	1.974	2.010	1.969	2.006	14,834,953	+0.05(+2.49%)
Mar 17, 2004	1.928	1.963	1.924	1.957	13,283,143	+0.04(+1.95%)
Mar 16, 2004	1.945	1.958	1.907	1.920	14,655,982	-0.03(-1.55%)
Mar 15, 2004	1.993	1.993	1.942	1.950	15,371,866	-0.04(-2.15%)
Mar 12, 2004	1.993	2.002	1.948	1.993	9,894,334	+0.01(+0.43%)
Mar 11, 2004	2.017	2.022	1.982	1.984	10,487,994	-0.04(-2.09%)
Mar 10, 2004	2.059	2.077	2.026	2.027	14,885,152	-0.03(-1.35%)
Mar 09, 2004	2.090	2.094	2.054	2.055	9,911,794	-0.04(-1.68%)
Mar 08, 2004	2.070	2.113	2.070	2.090	8,898,353	+0.02(+0.95%)
Mar 05, 2004	2.038	2.070	2.036	2.070	7,390,194	+0.03(+1.57%)
Mar 04, 2004	2.037	2.038	2.014	2.038	6,287,994	+0.00(+0.07%)
Mar 03, 2004	2.012	2.044	1.971	2.037	12,186,764	+0.01(+0.61%)
Mar 02, 2004	2.084	2.088	2.024	2.024	10,469,806	-0.06(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Valero Energy (NY: VLO )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Valero Energy (NY: VLO )

Historical Prices

Sections

Services

Poteau Daily News