Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

12.69 +0.03 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.649 6.667 6.621 6.630 8,708 +0.00(+0.07%)
Mar 30, 2011 6.561 6.642 6.561 6.626 24,202 +0.06(+0.92%)
Mar 29, 2011 6.732 6.732 6.563 6.565 30,284 -0.09(-1.32%)
Mar 28, 2011 6.677 6.741 6.607 6.654 25,430 +0.06(+0.91%)
Mar 25, 2011 6.556 6.690 6.556 6.593 20,978 +0.06(+0.92%)
Mar 24, 2011 6.626 6.667 6.533 6.533 20,171 -0.06(-0.91%)
Mar 23, 2011 6.654 6.654 6.584 6.593 19,938 -0.02(-0.28%)
Mar 22, 2011 6.718 6.718 6.565 6.612 38,084 -0.08(-1.18%)
Mar 21, 2011 6.635 6.691 6.626 6.691 60,252 +0.00(+0.07%)
Mar 18, 2011 6.709 6.755 6.677 6.686 25,560 +0.01(+0.21%)
Mar 17, 2011 6.704 6.751 6.672 6.672 19,566 +0.00(+0.00%)
Mar 16, 2011 6.732 6.737 6.672 6.672 13,225 -0.02(-0.35%)
Mar 15, 2011 6.750 6.751 6.672 6.695 38,904 +0.02(+0.35%)
Mar 14, 2011 6.663 6.788 6.630 6.672 25,577 +0.05(+0.70%)
Mar 11, 2011 6.584 6.667 6.584 6.626 15,945 -0.03(-0.42%)
Mar 10, 2011 6.755 6.755 6.603 6.654 24,241 -0.07(-1.10%)
Mar 09, 2011 6.732 6.765 6.710 6.728 46,135 +0.00(+0.07%)
Mar 08, 2011 6.686 6.739 6.686 6.723 20,471 +0.07(+1.10%)
Mar 07, 2011 6.742 6.742 6.645 6.650 28,780 -0.14(-2.10%)
Mar 04, 2011 6.811 6.811 6.728 6.793 26,833 -0.05(-0.74%)
Mar 03, 2011 6.765 6.843 6.658 6.843 15,524 +0.04(+0.54%)
Mar 02, 2011 6.788 6.876 6.742 6.806 31,704 +0.09(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.