Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

12.46 +0.04 (+0.36%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.125 6.301 6.041 6.041 161,223 -0.13(-2.10%)
Mar 29, 2012 6.273 6.305 6.115 6.171 103,179 -0.17(-2.63%)
Mar 28, 2012 6.222 6.384 6.180 6.338 72,273 +0.16(+2.63%)
Mar 27, 2012 6.176 6.203 6.152 6.176 55,834 -0.01(-0.22%)
Mar 26, 2012 6.125 6.250 6.013 6.189 91,408 +0.20(+3.33%)
Mar 23, 2012 5.907 6.023 5.907 5.990 81,861 +0.08(+1.33%)
Mar 22, 2012 6.023 6.037 5.884 5.911 52,957 -0.13(-2.07%)
Mar 21, 2012 6.046 6.069 6.023 6.037 30,076 -0.02(-0.31%)
Mar 20, 2012 6.074 6.074 6.023 6.055 40,539 -0.03(-0.46%)
Mar 19, 2012 6.031 6.092 5.981 6.083 84,469 +0.05(+0.77%)
Mar 16, 2012 6.023 6.069 6.023 6.037 64,910 +0.03(+0.46%)
Mar 15, 2012 6.129 6.129 5.972 6.009 91,598 -0.08(-1.29%)
Mar 14, 2012 6.092 6.165 6.046 6.088 65,482 -0.00(-0.08%)
Mar 13, 2012 6.009 6.092 5.995 6.092 78,060 +0.11(+1.78%)
Mar 12, 2012 5.990 6.013 5.972 5.986 21,220 -0.03(-0.54%)
Mar 09, 2012 5.999 6.050 5.981 6.018 58,208 +0.00(+0.08%)
Mar 08, 2012 6.037 6.038 5.967 6.013 57,859 +0.02(+0.39%)
Mar 07, 2012 5.874 6.013 5.874 5.990 52,356 +0.12(+2.05%)
Mar 06, 2012 5.925 5.925 5.819 5.870 142,241 -0.09(-1.48%)
Mar 05, 2012 5.930 5.972 5.814 5.958 55,514 +0.04(+0.63%)
Mar 02, 2012 6.041 6.046 5.884 5.921 77,566 -0.12(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.