Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantest Corp ADR (OP: ATEYY )

33.25 -0.42 (-1.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 18.66 18.66 18.64 18.64 865 -0.04(-0.21%)
Mar 30, 2017 18.40 18.68 18.40 18.68 2,101 +0.36(+1.95%)
Mar 29, 2017 18.28 18.40 18.28 18.32 2,467 +0.30(+1.68%)
Mar 28, 2017 17.80 18.09 17.80 18.02 597 +0.32(+1.81%)
Mar 27, 2017 17.60 17.70 17.50 17.70 2,376 +0.20(+1.14%)
Mar 24, 2017 17.51 17.51 17.50 17.50 1,402 +0.30(+1.74%)
Mar 17, 2017 17.20 17.20 17.20 10 +0.27(+1.56%)
Mar 15, 2017 16.93 16.93 16.93 2 -0.31(-1.79%)
Mar 14, 2017 17.20 17.24 17.20 17.24 1,247 +0.50(+3.01%)
Mar 08, 2017 16.74 16.74 16.74 4 -0.60(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.