Indicators

(OP: INXDF )

0.0830 -0.0048 (-5.47%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1236	0.1236	0.1207	0.1207	6,076	-0.00(-2.82%)
Mar 25, 2024				0.1242	0	-0.00(-1.27%)
Mar 22, 2024	0.1282	0.1282	0.1258	0.1258	21,000	+0.02(+15.41%)
Mar 21, 2024	0.1306	0.1306	0.1090	0.1090	11,788	-0.02(-16.54%)
Mar 18, 2024				0.1306	0	+0.01(+4.48%)
Mar 15, 2024	0.0900	0.1250	0.0900	0.1250	700	+0.02(+23.76%)
Mar 14, 2024	0.1010	0.1025	0.1000	0.1010	1,350	-0.02(-15.83%)
Mar 12, 2024				0.1200	85	+0.01(+9.69%)
Mar 11, 2024	0.1094	0.1200	0.1094	0.1094	11,300	+0.00(+3.21%)
Mar 08, 2024	0.0900	0.1330	0.0900	0.1060	6,000	-0.03(-20.30%)
Mar 07, 2024	0.1211	0.1330	0.1211	0.1330	5,360	+0.03(+26.79%)
Mar 06, 2024	0.1049	0.1049	0.1049	0.1049	100	-0.00(-3.94%)
Mar 05, 2024	0.0770	0.1155	0.0770	0.1092	13,360	-0.00(-0.73%)
Mar 04, 2024	0.1300	0.1300	0.1100	0.1100	71,860	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.