Indicators

Leafbuyer Technologies Inc (OP: LBUY )

0.0220 -0.0021 (-8.71%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0269	0.0299	0.0269	0.0291	39,693	-0.00(-3.00%)
Mar 27, 2024	0.0299	0.0300	0.0280	0.0300	95,701	+0.00(+0.00%)
Mar 26, 2024	0.0280	0.0300	0.0280	0.0300	105,895	+0.00(+2.74%)
Mar 25, 2024	0.0280	0.0300	0.0280	0.0292	20,426	-0.00(-2.67%)
Mar 22, 2024	0.0300	0.0300	0.0280	0.0300	136,953	+0.00(+0.00%)
Mar 21, 2024	0.0300	0.0300	0.0261	0.0300	88,895	+0.00(+0.00%)
Mar 20, 2024	0.0279	0.0300	0.0279	0.0300	8,059	+0.00(+0.00%)
Mar 19, 2024	0.0265	0.0300	0.0265	0.0300	7,959	+0.00(+9.09%)
Mar 18, 2024	0.0300	0.0300	0.0260	0.0275	54,910	+0.00(+5.77%)
Mar 15, 2024	0.0282	0.0400	0.0200	0.0260	454,580	-0.00(-10.34%)
Mar 14, 2024	0.0281	0.0295	0.0281	0.0290	28,265	-0.00(-3.33%)
Mar 13, 2024	0.0281	0.0300	0.0281	0.0300	20,645	+0.00(+6.76%)
Mar 12, 2024	0.0280	0.0300	0.0280	0.0281	11,500	-0.00(-3.44%)
Mar 11, 2024	0.0291	0.0291	0.0281	0.0291	13,889	+0.00(+0.34%)
Mar 08, 2024	0.0280	0.0300	0.0280	0.0290	304,490	+0.00(+2.84%)
Mar 07, 2024	0.0282	0.0300	0.0280	0.0282	95,251	-0.00(-4.08%)
Mar 06, 2024	0.0280	0.0297	0.0280	0.0294	149,100	+0.00(+2.44%)
Mar 05, 2024	0.0282	0.0293	0.0280	0.0287	20,100	+0.00(+2.50%)
Mar 04, 2024	0.0280	0.0293	0.0280	0.0280	37,767	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.