Indicators

Novonesis A S (OP: NVZMF )

61.05 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				57.53	0	-1.24(-2.10%)
Mar 27, 2024	60.32	60.35	58.77	58.77	61	-0.09(-0.16%)
Mar 26, 2024	58.86	58.86	58.86	58.86	338	-0.36(-0.60%)
Mar 25, 2024	60.49	60.49	59.22	59.22	265	-0.28(-0.48%)
Mar 22, 2024	59.00	59.50	59.00	59.50	100	+0.99(+1.69%)
Mar 21, 2024	58.51	58.51	58.51	58.51	150	-2.37(-3.89%)
Mar 20, 2024	60.88	60.88	60.88	60.88	1,647	+0.48(+0.80%)
Mar 19, 2024	58.75	60.39	58.75	60.39	284	+2.14(+3.67%)
Mar 18, 2024	58.25	58.25	58.25	58.25	453	-0.54(-0.92%)
Mar 13, 2024				58.79	0	-1.07(-1.79%)
Mar 12, 2024	62.80	62.80	59.86	59.86	208	-1.31(-2.14%)
Mar 11, 2024	58.75	61.17	58.75	61.17	191	+1.12(+1.87%)
Mar 08, 2024	60.05	60.05	60.05	60.05	100	+0.75(+1.27%)
Mar 07, 2024	59.45	59.72	58.77	59.30	2,444	+1.52(+2.64%)
Mar 05, 2024				57.77	665	+0.36(+0.63%)
Mar 04, 2024	57.41	57.41	57.41	57.41	132	+0.46(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.