Indicators

Ojsc Rostelecom ADR (OP: ROSYY )

N/A UNCHANGED

Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012	29.18	29.18	29.18	29.18	0	-0.42(-1.42%)
Mar 28, 2012	30.00	30.00	29.50	29.60	5,750	-0.80(-2.63%)
Mar 27, 2012	30.45	30.50	30.40	30.40	3,375	-0.51(-1.65%)
Mar 26, 2012	30.85	30.91	30.85	30.91	1,605	+0.97(+3.24%)
Mar 23, 2012	29.94	29.94	29.94	29.94	200	-0.19(-0.64%)
Mar 22, 2012	30.21	30.21	30.13	30.13	9,300	-0.87(-2.79%)
Mar 20, 2012		31.00	31.00	31.00	0	+0.22(+0.71%)
Mar 19, 2012	30.55	30.78	30.55	30.78	3,980	-0.33(-1.06%)
Mar 16, 2012	31.17	32.00	30.84	31.11	26,758	+0.33(+1.07%)
Mar 14, 2012		30.78	30.78	30.78	494	+0.53(+1.75%)
Mar 13, 2012	30.02	30.26	30.02	30.25	1,000	+0.66(+2.23%)
Mar 12, 2012	29.59	29.59	29.59	29.59	80,569	+0.16(+0.54%)
Mar 09, 2012	29.43	29.43	29.43	29.43	300	-0.91(-3.00%)
Mar 02, 2012		30.34	30.34	30.34	3,100	+0.69(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.