Indicators

Ojsc Rostelecom ADR (OP: ROSYY )

N/A UNCHANGED

Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.080	8.080	7.940	7.940	748	-0.34(-4.11%)
Mar 30, 2015	8.230	8.650	8.130	8.280	16,564	-0.15(-1.78%)
Mar 26, 2015		8.430	8.430	8.430	0	-0.14(-1.63%)
Mar 25, 2015	8.420	8.570	8.420	8.570	350	-0.03(-0.35%)
Mar 24, 2015	8.276	8.600	8.276	8.600	502	+0.60(+7.50%)
Mar 23, 2015	7.990	8.000	7.990	8.000	5,000	+0.01(+0.13%)
Mar 19, 2015		7.990	7.990	7.990	0	-0.30(-3.62%)
Mar 18, 2015	7.940	8.290	7.940	8.290	4,428	+0.44(+5.61%)
Mar 17, 2015	8.000	8.000	7.850	7.850	5,513	-0.07(-0.88%)
Mar 16, 2015	7.920	7.920	7.900	7.920	5,767	-0.39(-4.69%)
Mar 11, 2015		8.310	8.310	8.310	40	-0.56(-6.31%)
Mar 06, 2015		8.870	8.870	8.870	39	+0.12(+1.37%)
Mar 04, 2015		8.750	8.750	8.750	18	+0.07(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.