Indicators

Ojsc Rostelecom ADR (OP: ROSYY )

N/A UNCHANGED

Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		8.230	8.230	8.230	1	+0.08(+0.98%)
Mar 27, 2017		8.150	8.150	8.150	2	+0.03(+0.39%)
Mar 23, 2017		8.118	8.118	8.118	32	-0.15(-1.84%)
Mar 20, 2017		8.270	8.270	8.270	1	-0.39(-4.50%)
Mar 17, 2017	8.100	8.660	8.100	8.660	2,573	+0.72(+9.07%)
Mar 16, 2017	7.950	7.950	7.940	7.940	2,000	+0.08(+1.02%)
Mar 14, 2017		7.860	7.860	7.860	0	-0.04(-0.51%)
Mar 13, 2017	7.800	7.900	7.800	7.900	5,241	+0.40(+5.36%)
Mar 10, 2017	7.498	7.498	7.498	7.498	500	-0.17(-2.24%)
Mar 09, 2017	7.670	7.670	7.670	7.670	130	-0.08(-1.03%)
Mar 08, 2017	7.750	7.750	7.750	7.750	100	-0.41(-5.02%)
Mar 06, 2017		8.160	8.160	8.160	1	+0.12(+1.52%)
Mar 03, 2017	8.030	8.038	8.030	8.038	241	-0.06(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.