Indicators

Tikcro Technologies Ltd (OP: TIKRF )

N/A UNCHANGED

Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2011		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Mar 25, 2011	0.6600	0.6600	0.6600	0.6600	0	-0.01(-1.49%)
Mar 22, 2011	0.6700	0.6700	0.6700	0.6700	0	-0.01(-0.74%)
Mar 21, 2011	0.6750	0.6750	0.6750	0.6750	223	+0.02(+2.27%)
Mar 16, 2011	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Mar 15, 2011	0.6600	0.6600	0.6600	0.6600	200	-0.03(-4.35%)
Mar 14, 2011	0.6900	0.6900	0.6900	0.6900	2,500	+0.00(+0.00%)
Mar 11, 2011	0.6900	0.6900	0.6900	0.6900	8,267	+0.00(+0.00%)
Mar 09, 2011	0.6900	0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Mar 08, 2011	0.6900	0.6900	0.6900	0.6900	160	+0.00(+0.00%)
Mar 07, 2011	0.6600	0.6900	0.6600	0.6900	1,083	+0.00(+0.00%)
Mar 04, 2011	0.6900	0.6900	0.6900	0.6900	5,000	+0.03(+4.55%)
Mar 03, 2011	0.6600	0.6600	0.6600	0.6600	116	-0.03(-4.35%)
Mar 02, 2011	0.6900	0.6900	0.6900	0.6900	3,330	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.