Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ether Unhedg ETF (TSX: ETHR )

16.49 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.660 8.790 8.650 8.690 18,739 +0.22(+2.60%)
Mar 30, 2023 8.580 8.580 8.380 8.470 27,582 -0.14(-1.63%)
Mar 29, 2023 8.600 8.620 8.530 8.610 11,738 +0.10(+1.18%)
Mar 28, 2023 8.320 8.510 8.250 8.510 43,170 +0.36(+4.42%)
Mar 27, 2023 8.460 8.460 8.120 8.150 77,035 -0.36(-4.23%)
Mar 24, 2023 8.590 8.590 8.450 8.510 19,107 -0.29(-3.30%)
Mar 23, 2023 8.400 8.900 8.380 8.800 19,629 +0.51(+6.15%)
Mar 22, 2023 8.690 8.770 8.270 8.290 10,493 -0.34(-3.94%)
Mar 21, 2023 8.700 8.800 8.590 8.630 58,725 +0.20(+2.37%)
Mar 20, 2023 8.530 8.530 8.390 8.430 11,453 +0.07(+0.84%)
Mar 17, 2023 8.420 8.420 8.250 8.360 11,713 +0.28(+3.47%)
Mar 16, 2023 8.000 8.110 7.980 8.080 38,870 +0.11(+1.38%)
Mar 15, 2023 8.100 8.120 7.830 7.970 25,835 -0.22(-2.69%)
Mar 14, 2023 8.370 8.540 8.190 8.190 36,507 +0.08(+0.99%)
Mar 13, 2023 7.580 8.130 7.560 8.110 81,462 +1.24(+18.05%)
Mar 10, 2023 6.800 6.890 6.720 6.870 8,623 +0.05(+0.73%)
Mar 09, 2023 7.430 7.430 6.810 6.820 21,748 -0.71(-9.43%)
Mar 08, 2023 7.490 7.530 7.490 7.530 1,600 +0.08(+1.07%)
Mar 07, 2023 7.470 7.530 7.430 7.450 4,334 -0.01(-0.13%)
Mar 06, 2023 7.520 7.530 7.460 7.460 10,191 +0.03(+0.40%)
Mar 03, 2023 7.550 7.550 7.430 7.430 20,711 -0.42(-5.35%)
Mar 02, 2023 7.770 7.880 7.770 7.850 1,707 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.