Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.4200 0.4200 0.4200 0.4200 3,000 +0.00(+0.00%)
Mar 29, 2017 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
Mar 28, 2017 0.4050 0.4050 0.4050 0.4050 4,000 +0.00(+0.00%)
Mar 27, 2017 0.4100 0.4100 0.4050 0.4050 13,500 +0.00(+0.00%)
Mar 24, 2017 0.4200 0.4250 0.4050 0.4050 16,971 -0.02(-5.81%)
Mar 22, 2017 0.4300 0.4300 0.4300 400 +0.03(+8.86%)
Mar 21, 2017 0.4000 0.4000 0.3950 0.3950 17,200 -0.01(-1.25%)
Mar 20, 2017 0.3950 0.4100 0.3950 0.4000 29,020 -0.01(-2.44%)
Mar 17, 2017 0.4200 0.4300 0.4100 0.4100 59,852 -0.02(-4.65%)
Mar 16, 2017 0.4100 0.4300 0.4050 0.4300 36,800 -0.01(-1.15%)
Mar 15, 2017 0.4150 0.4350 0.4150 0.4350 17,120 +0.03(+6.10%)
Mar 14, 2017 0.4400 0.4400 0.4100 0.4100 20,050 -0.02(-4.65%)
Mar 13, 2017 0.4100 0.4300 0.4000 0.4300 38,500 +0.02(+4.88%)
Mar 10, 2017 0.4100 0.4100 0.4100 0.4100 10,816 -0.02(-4.65%)
Mar 09, 2017 0.4400 0.4400 0.4300 0.4300 5,495 +0.03(+7.50%)
Mar 08, 2017 0.4250 0.4250 0.3900 0.4000 63,200 -0.05(-11.11%)
Mar 07, 2017 0.4800 0.4800 0.4250 0.4500 21,775 -0.04(-8.16%)
Mar 06, 2017 0.4300 0.5200 0.4300 0.4900 28,650 +0.08(+18.07%)
Mar 03, 2017 0.4150 0.4250 0.4150 0.4150 37,500 -0.01(-1.19%)
Mar 02, 2017 0.4500 0.4500 0.4200 0.4200 27,950 -0.02(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.