Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.46 +0.21 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.067 6.241 5.984 5.984 162,766 -0.13(-2.10%)
Mar 29, 2012 6.213 6.246 6.057 6.112 104,166 -0.17(-2.63%)
Mar 28, 2012 6.163 6.324 6.122 6.278 72,964 +0.16(+2.63%)
Mar 27, 2012 6.117 6.145 6.094 6.117 56,368 -0.01(-0.22%)
Mar 26, 2012 6.067 6.190 5.956 6.131 92,283 +0.20(+3.33%)
Mar 23, 2012 5.851 5.966 5.851 5.933 82,644 +0.08(+1.33%)
Mar 22, 2012 5.966 5.979 5.828 5.855 53,463 -0.12(-2.07%)
Mar 21, 2012 5.989 6.011 5.966 5.979 30,364 -0.02(-0.31%)
Mar 20, 2012 6.016 6.016 5.966 5.998 40,926 -0.03(-0.46%)
Mar 19, 2012 5.974 6.034 5.924 6.025 85,277 +0.05(+0.77%)
Mar 16, 2012 5.966 6.011 5.966 5.979 65,531 +0.03(+0.46%)
Mar 15, 2012 6.071 6.071 5.915 5.952 92,474 -0.08(-1.29%)
Mar 14, 2012 6.034 6.107 5.989 6.030 66,109 -0.00(-0.08%)
Mar 13, 2012 5.952 6.034 5.938 6.034 78,807 +0.11(+1.78%)
Mar 12, 2012 5.933 5.956 5.915 5.929 21,423 -0.03(-0.54%)
Mar 09, 2012 5.943 5.993 5.924 5.961 58,765 +0.00(+0.08%)
Mar 08, 2012 5.979 5.981 5.911 5.956 58,412 +0.02(+0.39%)
Mar 07, 2012 5.819 5.956 5.819 5.933 52,857 +0.12(+2.05%)
Mar 06, 2012 5.869 5.869 5.764 5.814 143,602 -0.09(-1.48%)
Mar 05, 2012 5.874 5.915 5.759 5.901 56,045 +0.04(+0.63%)
Mar 02, 2012 5.984 5.989 5.828 5.865 78,308 -0.11(-1.92%)
Mar 01, 2012 5.943 5.989 5.924 5.979 59,238 +0.04(+0.70%)
Feb 29, 2012 5.915 6.007 5.915 5.938 61,332 -0.01(-0.23%)
Feb 28, 2012 5.956 5.956 5.911 5.952 54,132 -0.05(-0.76%)
Feb 27, 2012 5.966 5.998 5.952 5.998 149,032 +0.03(+0.46%)
Feb 24, 2012 6.011 6.021 5.952 5.970 72,128 -0.04(-0.69%)
Feb 23, 2012 5.947 6.011 5.947 6.011 61,027 +0.06(+1.08%)
Feb 22, 2012 5.943 5.989 5.924 5.947 141,752 +0.00(+0.00%)
Feb 21, 2012 5.874 6.011 5.846 5.947 130,104 +0.07(+1.25%)
Feb 17, 2012 5.796 5.874 5.796 5.874 42,720 +0.02(+0.39%)
Feb 16, 2012 5.833 5.874 5.810 5.851 84,222 +0.04(+0.71%)
Feb 15, 2012 5.956 5.956 5.768 5.810 128,346 -0.07(-1.25%)
Feb 14, 2012 5.943 5.943 5.874 5.883 60,299 -0.08(-1.38%)
Feb 13, 2012 5.947 5.966 5.915 5.966 82,269 +0.03(+0.54%)
Feb 10, 2012 5.888 5.956 5.878 5.933 51,295 +0.03(+0.47%)
Feb 09, 2012 5.929 5.929 5.874 5.906 56,998 -0.03(-0.46%)
Feb 08, 2012 5.938 5.943 5.878 5.933 79,417 +0.05(+0.86%)
Feb 07, 2012 5.915 5.915 5.875 5.883 40,959 -0.01(-0.16%)
Feb 06, 2012 5.851 5.911 5.851 5.892 64,570 -0.00(-0.08%)
Feb 03, 2012 5.865 5.906 5.841 5.897 81,568 +0.05(+0.78%)
Feb 02, 2012 5.888 5.888 5.833 5.851 60,264 -0.01(-0.23%)
Feb 01, 2012 5.851 5.865 5.833 5.865 98,341 +0.02(+0.39%)
Jan 31, 2012 5.814 5.851 5.791 5.842 52,567 +0.04(+0.71%)
Jan 30, 2012 5.860 5.865 5.745 5.800 90,029 -0.07(-1.17%)
Jan 27, 2012 5.851 5.869 5.814 5.869 53,960 +0.02(+0.31%)
Jan 26, 2012 5.828 5.865 5.810 5.851 123,532 +0.02(+0.39%)
Jan 25, 2012 5.768 5.855 5.750 5.828 122,739 +0.02(+0.40%)
Jan 24, 2012 5.791 5.805 5.736 5.805 155,369 +0.03(+0.48%)
Jan 23, 2012 5.764 5.810 5.745 5.777 91,618 +0.01(+0.24%)
Jan 20, 2012 5.787 5.791 5.745 5.764 81,703 -0.02(-0.32%)
Jan 19, 2012 5.828 5.828 5.768 5.782 95,569 -0.05(-0.79%)
Jan 18, 2012 5.732 5.828 5.732 5.828 98,326 +0.09(+1.60%)
Jan 17, 2012 5.755 5.800 5.722 5.736 60,075 +0.00(+0.00%)
Jan 13, 2012 5.736 5.780 5.709 5.736 38,893 -0.04(-0.64%)
Jan 12, 2012 5.731 5.777 5.683 5.773 96,774 +0.06(+1.04%)
Jan 11, 2012 5.722 5.750 5.621 5.713 99,086 +0.02(+0.32%)
Jan 10, 2012 5.704 5.732 5.658 5.695 69,565 +0.01(+0.24%)
Jan 09, 2012 5.681 5.782 5.621 5.681 101,313 +0.03(+0.57%)
Jan 06, 2012 5.667 5.690 5.626 5.649 130,433 +0.00(+0.08%)
Jan 05, 2012 5.612 5.667 5.612 5.644 60,874 +0.03(+0.57%)
Jan 04, 2012 5.644 5.644 5.576 5.612 50,868 +0.15(+2.77%)
Dec 30, 2011 5.447 5.511 5.337 5.461 88,774 +0.01(+0.25%)
Dec 29, 2011 5.337 5.470 5.337 5.447 102,649 +0.13(+2.50%)
Dec 28, 2011 5.576 5.576 5.259 5.314 114,325 -0.26(-4.69%)
Dec 27, 2011 5.621 5.639 5.553 5.576 89,794 -0.02(-0.33%)
Dec 23, 2011 5.438 5.617 5.424 5.594 85,109 +0.17(+3.22%)
Dec 21, 2011 5.387 5.438 5.355 5.420 57,760 +0.04(+0.68%)
Dec 20, 2011 5.392 5.397 5.289 5.383 131,464 +0.06(+1.03%)
Dec 19, 2011 5.442 5.442 5.254 5.328 100,653 -0.11(-2.03%)
Dec 16, 2011 5.346 5.438 5.218 5.438 301,657 +0.14(+2.60%)
Dec 15, 2011 5.282 5.314 5.245 5.300 108,350 +0.04(+0.79%)
Dec 14, 2011 5.268 5.323 5.208 5.259 141,567 -0.01(-0.26%)
Dec 13, 2011 5.286 5.358 5.085 5.273 83,769 -0.04(-0.78%)
Dec 12, 2011 5.424 5.424 5.300 5.314 94,634 -0.10(-1.78%)
Dec 09, 2011 5.374 5.475 5.332 5.410 98,689 +0.02(+0.43%)
Dec 08, 2011 5.410 5.439 5.374 5.387 37,414 -0.03(-0.59%)
Dec 07, 2011 5.433 5.452 5.369 5.420 56,876 -0.01(-0.17%)
Dec 06, 2011 5.429 5.447 5.342 5.429 47,135 -0.02(-0.42%)
Dec 05, 2011 5.420 5.452 5.369 5.452 59,201 +0.03(+0.59%)
Dec 02, 2011 5.406 5.484 5.378 5.420 46,115 +0.03(+0.51%)
Dec 01, 2011 5.475 5.484 5.300 5.392 73,660 -0.09(-1.67%)
Nov 30, 2011 5.410 5.484 5.305 5.484 109,343 +0.14(+2.66%)
Nov 29, 2011 5.470 5.474 5.314 5.341 16,775 -0.17(-3.00%)
Nov 28, 2011 5.511 5.511 5.406 5.507 74,270 +0.16(+3.00%)
Nov 25, 2011 5.346 5.429 5.329 5.346 24,951 +0.00(+0.00%)
Nov 23, 2011 5.392 5.507 5.346 5.346 126,629 -0.06(-1.02%)
Nov 22, 2011 5.397 5.566 5.332 5.401 60,622 +0.03(+0.51%)
Nov 21, 2011 5.447 5.461 5.355 5.374 42,842 -0.08(-1.43%)
Nov 18, 2011 5.452 5.461 5.438 5.452 46,215 +0.01(+0.25%)
Nov 17, 2011 5.452 5.530 5.424 5.438 52,478 +0.00(+0.00%)
Nov 16, 2011 5.475 5.507 5.433 5.438 60,820 -0.04(-0.67%)
Nov 15, 2011 5.429 5.507 5.374 5.475 63,274 +0.02(+0.42%)
Nov 14, 2011 5.488 5.488 5.323 5.452 50,301 -0.04(-0.67%)
Nov 11, 2011 5.502 5.502 5.410 5.488 37,684 +0.00(+0.00%)
Nov 10, 2011 5.300 5.507 5.300 5.488 70,434 +0.21(+4.00%)
Nov 09, 2011 5.236 5.476 5.236 5.277 83,093 -0.14(-2.62%)
Nov 08, 2011 5.346 5.447 5.282 5.420 29,708 +0.07(+1.29%)
Nov 07, 2011 5.341 5.369 5.268 5.351 39,333 -0.00(-0.09%)
Nov 04, 2011 5.378 5.401 5.332 5.355 44,110 -0.03(-0.60%)
Nov 03, 2011 5.313 5.406 5.300 5.387 40,706 +0.11(+2.09%)
Nov 02, 2011 5.144 5.300 5.140 5.277 58,693 +0.14(+2.77%)
Nov 01, 2011 5.300 5.359 5.135 5.135 82,660 -0.23(-4.36%)
Oct 31, 2011 5.413 5.473 5.369 5.369 63,594 -0.11(-2.01%)
Oct 28, 2011 5.479 5.507 5.305 5.479 78,619 -0.03(-0.50%)
Oct 27, 2011 5.534 5.553 5.415 5.507 156,570 +0.03(+0.59%)
Oct 26, 2011 5.461 5.548 5.309 5.475 99,502 -0.01(-0.25%)
Oct 25, 2011 5.525 5.594 5.433 5.488 53,616 -0.05(-0.91%)
Oct 24, 2011 5.479 5.553 5.452 5.539 77,931 +0.09(+1.60%)
Oct 21, 2011 5.498 5.498 5.323 5.452 66,534 +0.01(+0.17%)
Oct 20, 2011 5.360 5.452 5.190 5.442 75,281 +0.11(+1.98%)
Oct 19, 2011 5.461 5.461 5.300 5.337 95,148 -0.09(-1.69%)
Oct 18, 2011 5.364 5.447 5.286 5.429 60,181 +0.11(+1.98%)
Oct 17, 2011 5.447 5.447 5.263 5.323 41,258 -0.15(-2.68%)
Oct 14, 2011 5.410 5.479 5.277 5.470 61,284 +0.06(+1.19%)
Oct 13, 2011 5.507 5.507 5.140 5.406 76,105 -0.19(-3.44%)
Oct 12, 2011 5.401 5.598 5.323 5.598 80,958 +0.21(+3.83%)
Oct 11, 2011 5.415 5.452 5.332 5.392 31,817 -0.05(-0.93%)
Oct 10, 2011 5.158 5.442 5.149 5.442 246,548 +0.31(+5.99%)
Oct 07, 2011 5.185 5.195 5.103 5.135 37,823 -0.03(-0.62%)
Oct 06, 2011 5.098 5.181 4.892 5.167 82,315 +0.12(+2.46%)
Oct 05, 2011 4.961 5.085 4.910 5.043 46,418 +0.09(+1.85%)
Oct 04, 2011 4.772 4.993 4.612 4.951 162,916 +0.12(+2.47%)
Oct 03, 2011 5.094 5.121 4.832 4.832 121,710 -0.28(-5.48%)
Sep 30, 2011 5.048 5.227 5.048 5.112 85,373 +0.02(+0.36%)
Sep 29, 2011 5.112 5.158 5.052 5.094 48,179 +0.05(+0.91%)
Sep 28, 2011 5.199 5.231 5.048 5.048 73,060 -0.19(-3.68%)
Sep 27, 2011 5.218 5.254 5.153 5.241 126,432 +0.07(+1.33%)
Sep 26, 2011 5.181 5.185 5.048 5.172 33,216 +0.00(+0.00%)
Sep 23, 2011 5.098 5.236 5.098 5.172 55,498 +0.07(+1.35%)
Sep 22, 2011 5.085 5.208 5.085 5.103 83,422 -0.06(-1.24%)
Sep 21, 2011 5.208 5.277 5.144 5.167 115,273 -0.02(-0.44%)
Sep 20, 2011 5.314 5.360 5.190 5.190 83,592 -0.08(-1.48%)
Sep 19, 2011 5.300 5.314 5.236 5.268 34,012 -0.04(-0.78%)
Sep 16, 2011 5.309 5.360 5.236 5.309 262,233 -0.06(-1.03%)
Sep 15, 2011 5.383 5.392 5.231 5.364 106,059 +0.02(+0.43%)
Sep 14, 2011 5.374 5.397 5.199 5.341 101,570 -0.03(-0.51%)
Sep 13, 2011 5.222 5.397 5.185 5.369 71,430 +0.14(+2.63%)
Sep 12, 2011 4.942 5.263 4.942 5.231 84,069 +0.12(+2.43%)
Sep 09, 2011 5.185 5.227 5.094 5.107 69,781 -0.07(-1.42%)
Sep 08, 2011 5.268 5.300 5.181 5.181 65,965 -0.10(-1.91%)
Sep 07, 2011 5.268 5.332 5.190 5.282 85,854 +0.06(+1.14%)
Sep 06, 2011 5.048 5.273 5.048 5.222 85,091 +0.10(+1.88%)
Sep 02, 2011 5.158 5.204 5.117 5.126 79,256 -0.07(-1.41%)
Sep 01, 2011 5.291 5.341 5.195 5.199 80,058 -0.09(-1.65%)
Aug 31, 2011 5.332 5.337 5.231 5.286 116,942 -0.05(-0.86%)
Aug 30, 2011 5.346 5.387 5.254 5.332 87,881 -0.07(-1.27%)
Aug 29, 2011 5.369 5.401 5.213 5.401 141,257 +0.06(+1.03%)
Aug 26, 2011 5.273 5.355 5.199 5.346 62,692 +0.07(+1.30%)
Aug 25, 2011 5.332 5.422 5.227 5.277 80,445 -0.06(-1.03%)
Aug 24, 2011 5.291 5.410 5.250 5.332 99,448 +0.03(+0.61%)
Aug 23, 2011 5.163 5.341 5.098 5.300 152,905 +0.20(+3.87%)
Aug 22, 2011 5.172 5.218 5.071 5.103 116,506 -0.06(-1.16%)
Aug 19, 2011 5.291 5.337 5.144 5.163 92,677 -0.13(-2.51%)
Aug 18, 2011 5.282 5.397 5.277 5.296 99,345 -0.12(-2.29%)
Aug 17, 2011 5.383 5.484 5.383 5.420 87,937 +0.07(+1.37%)
Aug 16, 2011 5.355 5.442 5.332 5.346 75,222 -0.06(-1.19%)
Aug 15, 2011 5.319 5.410 5.277 5.410 254,861 +0.19(+3.69%)
Aug 12, 2011 5.323 5.414 5.172 5.218 69,687 +0.00(+0.00%)
Aug 11, 2011 5.029 5.277 5.029 5.218 128,531 +0.17(+3.46%)
Aug 10, 2011 5.323 5.424 5.011 5.043 113,937 -0.21(-4.02%)
Aug 09, 2011 5.507 6.011 4.974 5.254 233,562 +0.16(+3.15%)
Aug 08, 2011 5.507 5.663 4.993 5.094 288,211 -0.51(-9.09%)
Aug 05, 2011 5.566 5.644 5.507 5.603 108,140 +0.04(+0.74%)
Aug 04, 2011 5.644 5.690 5.511 5.562 166,978 -0.14(-2.49%)
Aug 03, 2011 5.713 5.745 5.667 5.704 49,434 -0.01(-0.24%)
Aug 02, 2011 5.768 5.970 5.718 5.718 81,868 -0.05(-0.80%)
Aug 01, 2011 6.080 6.080 5.727 5.764 67,580 -0.02(-0.32%)
Jul 29, 2011 5.644 5.851 5.525 5.782 219,090 +0.11(+1.86%)
Jul 28, 2011 5.823 5.869 5.644 5.676 201,583 -0.18(-3.13%)
Jul 27, 2011 5.855 5.935 5.855 5.860 130,457 -0.03(-0.47%)
Jul 26, 2011 5.952 5.993 5.833 5.888 81,300 -0.05(-0.85%)
Jul 25, 2011 6.007 6.007 5.933 5.938 62,075 -0.13(-2.12%)
Jul 22, 2011 6.080 6.089 6.048 6.067 23,384 -0.01(-0.23%)
Jul 21, 2011 6.016 6.080 5.975 6.080 41,227 +0.11(+1.77%)
Jul 20, 2011 5.966 6.017 5.943 5.975 31,270 -0.06(-0.99%)
Jul 19, 2011 5.961 6.034 5.961 6.034 25,088 +0.08(+1.31%)
Jul 18, 2011 6.034 6.122 5.956 5.956 47,728 -0.07(-1.14%)
Jul 15, 2011 5.989 6.062 5.970 6.025 48,791 +0.04(+0.61%)
Jul 14, 2011 6.039 6.085 5.984 5.989 42,354 -0.03(-0.53%)
Jul 13, 2011 6.002 6.044 5.989 6.021 76,318 +0.02(+0.31%)
Jul 12, 2011 6.016 6.071 5.943 6.002 122,484 +0.00(+0.00%)
Jul 11, 2011 6.011 6.034 5.920 6.002 73,969 -0.01(-0.23%)
Jul 08, 2011 6.007 6.025 5.943 6.016 47,599 -0.01(-0.23%)
Jul 07, 2011 6.011 6.034 5.970 6.030 136,775 +0.02(+0.38%)
Jul 06, 2011 5.929 6.044 5.901 6.007 108,744 +0.11(+1.87%)
Jul 05, 2011 5.874 5.906 5.851 5.897 75,183 +0.03(+0.47%)
Jul 01, 2011 5.837 5.869 5.833 5.869 139,810 +0.03(+0.55%)
Jun 30, 2011 5.851 5.851 5.814 5.837 90,210 -0.01(-0.24%)
Jun 29, 2011 5.846 5.851 5.736 5.851 64,095 +0.00(+0.00%)
Jun 28, 2011 5.851 5.933 5.823 5.851 186,943 +0.00(+0.00%)
Jun 27, 2011 5.855 5.874 5.823 5.851 249,566 +0.00(+0.00%)
Jun 24, 2011 5.787 5.883 5.741 5.851 1,476,084 +0.02(+0.39%)
Jun 23, 2011 5.878 5.979 5.777 5.828 143,166 -0.07(-1.17%)
Jun 22, 2011 5.878 5.897 5.851 5.897 63,941 +0.02(+0.39%)
Jun 21, 2011 5.851 5.897 5.787 5.874 110,670 +0.02(+0.39%)
Jun 20, 2011 5.773 5.892 5.773 5.851 164,221 -0.01(-0.16%)
Jun 17, 2011 5.869 5.878 5.768 5.860 69,833 -0.01(-0.23%)
Jun 16, 2011 5.828 5.897 5.800 5.874 80,809 +0.06(+1.03%)
Jun 15, 2011 5.911 5.911 5.768 5.814 87,656 -0.07(-1.17%)
Jun 14, 2011 5.952 5.961 5.736 5.883 106,295 +0.01(+0.16%)
Jun 13, 2011 5.874 5.952 5.842 5.874 163,467 +0.02(+0.39%)
Jun 10, 2011 5.892 5.897 5.741 5.851 105,225 -0.04(-0.70%)
Jun 09, 2011 5.810 5.897 5.764 5.892 97,931 +0.08(+1.42%)
Jun 08, 2011 5.782 5.874 5.750 5.810 88,676 +0.03(+0.48%)
Jun 07, 2011 5.800 5.851 5.777 5.782 128,947 -0.03(-0.47%)
Jun 06, 2011 5.846 5.867 5.782 5.810 49,946 -0.02(-0.39%)
Jun 03, 2011 5.855 5.874 5.782 5.833 56,165 -0.11(-1.78%)
May 24, 2011 5.961 5.984 5.915 5.938 114,676 -0.02(-0.38%)
May 23, 2011 5.915 5.975 5.837 5.961 220,659 +0.05(+0.77%)
May 20, 2011 5.846 5.920 5.814 5.915 127,657 +0.03(+0.47%)
May 19, 2011 5.924 5.929 5.860 5.888 112,385 -0.03(-0.54%)
May 18, 2011 5.874 5.929 5.833 5.920 233,438 +0.05(+0.78%)
May 17, 2011 5.736 5.920 5.736 5.874 208,007 +0.05(+0.79%)
May 16, 2011 5.777 5.869 5.777 5.828 196,704 +0.06(+1.03%)
May 13, 2011 5.805 5.828 5.768 5.768 250,292 -0.01(-0.24%)
May 12, 2011 5.690 5.841 5.644 5.782 266,991 +0.10(+1.78%)
May 11, 2011 5.507 5.690 5.507 5.681 86,785 -0.01(-0.16%)
May 10, 2011 5.621 5.713 5.530 5.690 261,004 +0.05(+0.89%)
May 09, 2011 5.598 5.640 5.566 5.640 172,404 +0.06(+1.07%)
May 06, 2011 5.576 5.644 5.575 5.580 290,946 +0.06(+1.00%)
May 05, 2011 5.479 5.644 5.461 5.525 2,886,430 -0.24(-4.22%)
May 04, 2011 5.979 6.002 5.759 5.768 404,134 -0.20(-3.31%)
May 03, 2011 6.195 6.241 5.966 5.966 327,959 -0.29(-4.62%)
May 02, 2011 6.250 6.259 6.236 6.255 143,670 -0.11(-1.73%)
Apr 29, 2011 6.470 6.539 6.365 6.365 36,071 -0.14(-2.12%)
Apr 28, 2011 6.470 6.562 6.452 6.503 39,623 +0.00(+0.00%)
Apr 27, 2011 6.544 6.560 6.493 6.503 14,949 -0.08(-1.19%)
Apr 26, 2011 6.516 6.585 6.516 6.581 28,292 +0.04(+0.56%)
Apr 25, 2011 6.544 6.654 6.525 6.544 23,502 -0.02(-0.31%)
Apr 21, 2011 6.470 6.856 6.470 6.564 30,623 +0.07(+1.02%)
Apr 20, 2011 6.424 6.503 6.383 6.498 17,498 +0.10(+1.51%)
Apr 19, 2011 6.397 6.424 6.383 6.402 19,514 -0.02(-0.29%)
Apr 18, 2011 6.443 6.484 6.415 6.420 16,138 -0.03(-0.43%)
Apr 15, 2011 6.424 6.447 6.415 6.447 10,717 +0.02(+0.29%)
Apr 14, 2011 6.434 6.475 6.411 6.429 32,724 +0.04(+0.65%)
Apr 13, 2011 6.424 6.493 6.379 6.388 21,872 -0.02(-0.36%)
Apr 12, 2011 6.480 6.503 6.411 6.411 14,626 -0.07(-1.06%)
Apr 11, 2011 6.429 6.535 6.429 6.480 9,328 +0.01(+0.14%)
Apr 08, 2011 6.507 6.512 6.470 6.470 3,918 -0.02(-0.28%)
Apr 07, 2011 6.424 6.525 6.424 6.489 19,795 -0.03(-0.42%)
Apr 06, 2011 6.461 6.654 6.461 6.516 61,936 +0.03(+0.50%)
Apr 05, 2011 6.509 6.516 6.447 6.484 21,961 -0.01(-0.21%)
Apr 04, 2011 6.489 6.516 6.452 6.498 2,133 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.