Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Brands Holdings Inc (NY: SPB )

92.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 179.98 180.75 178.02 180.19 81,255 +1.80(+1.01%)
Mar 29, 2012 176.94 179.10 176.60 178.38 50,425 +0.36(+0.20%)
Mar 28, 2012 176.84 179.05 175.50 178.02 40,630 +1.60(+0.91%)
Mar 27, 2012 174.98 179.62 174.42 176.42 113,873 +1.44(+0.82%)
Mar 26, 2012 172.20 175.55 171.71 174.98 81,678 +3.71(+2.17%)
Mar 23, 2012 165.65 171.27 165.37 171.27 51,483 +5.31(+3.20%)
Mar 22, 2012 164.26 167.30 164.21 165.96 56,561 +0.36(+0.22%)
Mar 21, 2012 163.95 166.43 163.66 165.60 58,228 +2.16(+1.32%)
Mar 20, 2012 160.96 164.05 160.96 163.43 43,703 +1.34(+0.83%)
Mar 19, 2012 159.67 162.61 158.54 162.09 38,989 +2.53(+1.58%)
Mar 16, 2012 160.29 160.60 158.95 159.57 70,976 +0.77(+0.49%)
Mar 15, 2012 157.61 159.62 155.60 158.80 17,501 +0.82(+0.52%)
Mar 14, 2012 153.07 158.49 153.07 157.97 63,982 +4.64(+3.03%)
Mar 13, 2012 152.04 154.16 151.17 153.33 49,499 +2.16(+1.43%)
Mar 12, 2012 151.89 153.59 150.09 151.17 30,217 -0.21(-0.14%)
Mar 09, 2012 151.37 152.41 150.45 151.37 18,029 +0.00(+0.00%)
Mar 08, 2012 150.96 152.35 149.67 151.37 30,365 +1.13(+0.75%)
Mar 07, 2012 149.31 151.93 148.49 150.24 85,197 +1.29(+0.87%)
Mar 06, 2012 146.94 149.05 146.94 148.95 32,388 +0.36(+0.24%)
Mar 05, 2012 146.89 149.05 145.50 148.59 16,875 +1.29(+0.88%)
Mar 02, 2012 148.54 148.54 145.45 147.30 31,451 -1.08(-0.73%)
Mar 01, 2012 146.99 148.90 146.74 148.38 24,349 +1.91(+1.30%)
Feb 29, 2012 148.49 149.57 146.27 146.48 32,687 -1.50(-1.01%)
Feb 28, 2012 149.62 150.09 147.82 147.97 22,534 -1.39(-0.93%)
Feb 27, 2012 149.47 149.93 147.10 149.36 26,602 -1.08(-0.72%)
Feb 24, 2012 151.79 151.79 150.39 150.45 15,576 -1.13(-0.75%)
Feb 23, 2012 151.63 151.99 150.29 151.58 18,678 +0.05(+0.03%)
Feb 22, 2012 151.79 152.64 150.55 151.53 29,999 +0.51(+0.34%)
Feb 21, 2012 151.22 152.35 149.05 151.01 24,200 -0.36(-0.24%)
Feb 17, 2012 151.27 151.58 150.60 151.37 17,474 +0.10(+0.07%)
Feb 16, 2012 150.65 151.89 150.29 151.27 37,660 +0.98(+0.65%)
Feb 15, 2012 150.75 150.91 149.36 150.29 26,214 -0.05(-0.03%)
Feb 14, 2012 149.52 150.81 149.31 150.34 33,360 -0.10(-0.07%)
Feb 13, 2012 150.24 151.22 149.00 150.45 26,122 +1.44(+0.97%)
Feb 10, 2012 148.28 149.62 145.91 149.00 34,833 +0.00(+0.00%)
Feb 09, 2012 153.85 154.36 148.90 149.00 16,920 -4.18(-2.73%)
Feb 08, 2012 153.18 153.46 151.48 153.18 37,720 +0.36(+0.24%)
Feb 07, 2012 151.99 154.47 151.27 152.82 219,339 +1.13(+0.75%)
Feb 06, 2012 155.09 155.09 151.48 151.68 32,508 -4.74(-3.03%)
Feb 03, 2012 154.10 157.71 149.26 156.43 72,231 +4.84(+3.20%)
Feb 02, 2012 149.78 152.51 149.52 151.58 70,496 +2.73(+1.84%)
Feb 01, 2012 149.62 150.96 148.59 148.85 50,186 -0.36(-0.24%)
Jan 31, 2012 150.45 151.06 148.95 149.21 25,709 -0.16(-0.10%)
Jan 30, 2012 149.52 150.75 149.31 149.36 26,820 -0.62(-0.41%)
Jan 27, 2012 149.52 150.70 149.52 149.98 35,968 -0.46(-0.31%)
Jan 26, 2012 152.51 152.51 149.78 150.45 30,870 -1.08(-0.71%)
Jan 25, 2012 150.55 151.99 147.71 151.53 16,289 +1.49(+1.00%)
Jan 24, 2012 149.98 151.84 148.95 150.03 26,623 -1.13(-0.75%)
Jan 23, 2012 152.30 152.30 150.55 151.17 15,197 -0.82(-0.54%)
Jan 20, 2012 151.68 152.56 150.60 151.99 25,962 +0.51(+0.34%)
Jan 19, 2012 151.48 152.35 149.72 151.48 17,922 -0.05(-0.03%)
Jan 18, 2012 151.99 152.66 151.27 151.53 27,456 -0.67(-0.44%)
Jan 17, 2012 151.12 153.07 151.12 152.20 29,392 +3.30(+2.21%)
Jan 13, 2012 148.28 150.24 148.07 148.90 18,459 -1.19(-0.79%)
Jan 12, 2012 149.62 151.16 148.80 150.09 19,407 +0.57(+0.38%)
Jan 11, 2012 149.11 150.83 148.59 149.52 33,076 -0.72(-0.48%)
Jan 10, 2012 146.94 150.65 146.37 150.24 52,240 +4.79(+3.30%)
Jan 09, 2012 144.72 146.32 143.08 145.45 31,545 +1.60(+1.11%)
Jan 06, 2012 146.63 146.68 143.80 143.85 17,232 -1.91(-1.31%)
Jan 05, 2012 144.11 147.66 143.95 145.76 24,680 +0.67(+0.46%)
Jan 04, 2012 144.00 145.91 144.00 145.09 17,951 +3.87(+2.74%)
Dec 30, 2011 142.87 142.92 141.07 141.22 41,887 +0.15(+0.11%)
Dec 29, 2011 139.88 141.74 138.44 141.07 23,353 +1.96(+1.41%)
Dec 28, 2011 139.11 142.97 139.11 139.11 33,954 +0.82(+0.60%)
Dec 27, 2011 139.78 140.55 137.92 138.28 29,279 -1.60(-1.14%)
Dec 23, 2011 140.24 142.10 137.56 139.88 34,973 +1.08(+0.78%)
Dec 21, 2011 138.18 139.70 137.15 138.80 41,830 +0.36(+0.26%)
Dec 20, 2011 134.37 138.95 134.37 138.44 35,931 +6.39(+4.84%)
Dec 19, 2011 135.60 136.17 131.84 132.05 41,652 -2.89(-2.14%)
Dec 16, 2011 134.52 137.97 134.52 134.93 48,072 +0.72(+0.54%)
Dec 15, 2011 132.77 135.19 131.53 134.21 54,903 +3.09(+2.36%)
Dec 14, 2011 132.41 135.24 130.96 131.12 47,326 -2.37(-1.78%)
Dec 13, 2011 137.56 138.33 132.77 133.49 33,739 -2.68(-1.97%)
Dec 12, 2011 135.29 137.30 132.87 136.17 64,086 -0.57(-0.41%)
Dec 09, 2011 137.41 138.18 136.63 136.74 34,105 -1.29(-0.93%)
Dec 08, 2011 139.37 140.17 136.99 138.03 23,509 -2.22(-1.58%)
Dec 07, 2011 139.52 141.22 138.08 140.24 35,822 -0.26(-0.18%)
Dec 06, 2011 140.71 142.58 139.37 140.50 18,147 -0.46(-0.33%)
Dec 05, 2011 141.07 141.48 138.54 140.96 27,841 +1.75(+1.26%)
Dec 02, 2011 141.79 141.79 136.77 139.21 26,149 -0.82(-0.59%)
Dec 01, 2011 139.00 142.66 138.69 140.03 39,405 -4.38(-3.03%)
Nov 30, 2011 143.69 145.91 142.77 144.42 64,852 +4.17(+2.98%)
Nov 29, 2011 138.90 141.48 138.90 140.24 46,844 +1.70(+1.23%)
Nov 28, 2011 138.03 140.45 136.58 138.54 68,745 +4.43(+3.30%)
Nov 25, 2011 127.00 137.87 127.00 134.11 30,118 +6.75(+5.30%)
Nov 23, 2011 126.38 127.92 124.93 127.36 26,051 -0.41(-0.32%)
Nov 22, 2011 127.87 129.31 126.27 127.77 22,385 -0.26(-0.20%)
Nov 21, 2011 124.26 129.37 124.01 128.03 31,013 +1.29(+1.02%)
Nov 18, 2011 124.21 128.28 121.94 126.74 41,223 +2.58(+2.08%)
Nov 17, 2011 122.31 124.83 121.07 124.16 58,018 +1.39(+1.13%)
Nov 16, 2011 127.25 130.54 118.75 122.77 98,850 -8.04(-6.15%)
Nov 15, 2011 133.18 133.39 130.04 130.81 33,034 -3.14(-2.35%)
Nov 14, 2011 135.86 136.84 133.44 133.95 18,429 -2.89(-2.11%)
Nov 11, 2011 133.49 137.72 133.18 136.84 14,720 +4.79(+3.63%)
Nov 10, 2011 133.08 133.95 130.04 132.05 13,585 +0.88(+0.67%)
Nov 09, 2011 134.06 135.34 130.71 131.17 18,184 -6.49(-4.72%)
Nov 08, 2011 135.50 138.28 133.39 137.66 16,474 +3.35(+2.49%)
Nov 07, 2011 134.21 134.88 131.12 134.31 12,890 -0.05(-0.04%)
Nov 04, 2011 131.48 135.19 131.12 134.37 26,318 +1.13(+0.85%)
Nov 03, 2011 130.50 133.90 128.18 133.23 28,046 +3.97(+3.07%)
Nov 02, 2011 129.99 129.99 127.00 129.26 28,745 +1.19(+0.93%)
Nov 01, 2011 125.66 129.88 123.85 128.08 40,496 -2.73(-2.09%)
Oct 31, 2011 134.52 134.52 130.71 130.81 33,528 -5.93(-4.33%)
Oct 28, 2011 139.73 140.96 136.09 136.74 44,246 +1.24(+0.91%)
Oct 27, 2011 135.29 136.99 132.77 135.50 47,528 +2.99(+2.26%)
Oct 26, 2011 133.23 133.69 129.99 132.51 16,014 +1.55(+1.18%)
Oct 25, 2011 126.69 131.84 126.58 130.96 33,838 +3.14(+2.46%)
Oct 24, 2011 126.63 128.02 125.24 127.82 24,535 +1.29(+1.02%)
Oct 21, 2011 129.68 129.68 123.39 126.53 28,768 -0.77(-0.61%)
Oct 20, 2011 130.14 130.76 126.38 127.30 35,744 -1.96(-1.52%)
Oct 19, 2011 129.73 130.09 128.49 129.26 19,510 -0.72(-0.56%)
Oct 18, 2011 129.68 132.15 128.34 129.99 29,371 +2.53(+1.98%)
Oct 17, 2011 130.71 131.69 127.05 127.46 19,659 -4.74(-3.59%)
Oct 14, 2011 132.20 132.54 127.41 132.20 16,812 +1.55(+1.18%)
Oct 13, 2011 130.09 131.84 128.95 130.66 25,606 -0.62(-0.47%)
Oct 12, 2011 129.73 132.25 128.44 131.27 20,349 +2.73(+2.13%)
Oct 11, 2011 124.98 129.00 123.89 128.54 16,481 +2.32(+1.84%)
Oct 10, 2011 126.53 126.53 123.28 126.22 16,620 +2.16(+1.75%)
Oct 07, 2011 133.54 133.54 123.54 124.06 25,635 -8.97(-6.74%)
Oct 06, 2011 126.74 133.13 126.27 133.03 27,241 +6.24(+4.92%)
Oct 05, 2011 122.82 127.30 121.94 126.79 21,559 +4.90(+4.02%)
Oct 04, 2011 113.54 122.41 113.13 121.89 46,342 +7.63(+6.68%)
Oct 03, 2011 121.64 122.61 114.16 114.27 40,794 -7.47(-6.14%)
Sep 30, 2011 121.17 126.22 119.93 121.74 26,743 -1.39(-1.13%)
Sep 29, 2011 125.96 127.61 120.19 123.13 20,027 -0.10(-0.08%)
Sep 28, 2011 128.39 128.64 123.23 123.23 27,000 -5.05(-3.94%)
Sep 27, 2011 127.87 131.12 127.15 128.28 38,095 +2.73(+2.18%)
Sep 26, 2011 127.41 129.78 124.21 125.55 27,833 -0.15(-0.12%)
Sep 23, 2011 121.07 128.18 119.78 125.71 38,806 +4.23(+3.48%)
Sep 22, 2011 120.04 123.34 118.54 121.48 40,627 -1.91(-1.55%)
Sep 21, 2011 128.18 129.57 123.18 123.39 33,917 -5.15(-4.01%)
Sep 20, 2011 129.99 132.77 127.92 128.54 25,417 -1.29(-0.99%)
Sep 19, 2011 128.85 130.86 125.60 129.83 15,826 -1.70(-1.29%)
Sep 16, 2011 131.17 133.85 129.52 131.53 30,446 +1.34(+1.03%)
Sep 15, 2011 130.24 131.63 128.70 130.19 21,580 +1.19(+0.92%)
Sep 14, 2011 125.35 130.55 122.05 129.00 38,451 +4.79(+3.86%)
Sep 13, 2011 125.14 125.45 123.08 124.21 85,190 -0.10(-0.08%)
Sep 12, 2011 124.68 126.33 122.82 124.31 46,834 -2.37(-1.87%)
Sep 09, 2011 131.32 131.32 124.83 126.69 42,379 -2.01(-1.56%)
Sep 08, 2011 129.62 131.58 127.67 128.70 29,684 -2.37(-1.81%)
Sep 07, 2011 130.40 131.74 129.31 131.07 27,654 +2.06(+1.60%)
Sep 06, 2011 126.12 129.36 124.01 129.00 29,578 +0.41(+0.32%)
Sep 02, 2011 132.61 133.75 127.36 128.59 24,226 -5.98(-4.44%)
Sep 01, 2011 137.61 139.62 134.16 134.57 34,793 -3.45(-2.50%)
Aug 31, 2011 138.75 139.52 135.91 138.03 49,253 -0.41(-0.30%)
Aug 30, 2011 135.71 138.95 134.11 138.44 30,681 +1.50(+1.09%)
Aug 29, 2011 133.54 137.10 132.72 136.94 28,596 +4.12(+3.10%)
Aug 26, 2011 128.08 135.71 128.08 132.82 59,127 +3.66(+2.83%)
Aug 25, 2011 131.38 131.79 127.25 129.16 40,681 -1.50(-1.14%)
Aug 24, 2011 126.79 131.53 126.02 130.66 34,375 +3.30(+2.59%)
Aug 23, 2011 123.85 129.99 122.43 127.36 60,393 +3.76(+3.04%)
Aug 22, 2011 130.24 130.27 122.67 123.59 79,989 -2.73(-2.16%)
Aug 19, 2011 128.08 132.20 125.96 126.33 50,161 -3.40(-2.62%)
Aug 18, 2011 135.81 135.81 129.06 129.73 89,000 -5.41(-4.00%)
Aug 17, 2011 135.14 136.27 134.31 135.14 69,183 +0.36(+0.27%)
Aug 16, 2011 132.46 137.05 130.29 134.78 125,459 +5.26(+4.06%)
Aug 15, 2011 127.82 131.63 127.82 129.52 90,844 +3.87(+3.08%)
Aug 12, 2011 120.40 125.86 118.59 125.66 137,828 +7.32(+6.18%)
Aug 11, 2011 109.52 120.50 109.52 118.34 143,207 +11.65(+10.92%)
Aug 10, 2011 107.87 110.55 105.45 106.69 95,029 -3.09(-2.82%)
Aug 09, 2011 119.47 113.49 103.65 109.78 121,074 -1.03(-0.93%)
Aug 08, 2011 119.47 120.55 109.68 110.81 171,362 -11.96(-9.74%)
Aug 05, 2011 124.78 125.96 116.89 122.77 105,232 -0.93(-0.75%)
Aug 04, 2011 131.22 131.22 121.27 123.70 104,405 -8.87(-6.69%)
Aug 03, 2011 129.88 132.77 128.44 132.56 52,732 +3.09(+2.39%)
Aug 02, 2011 134.88 134.93 129.31 129.47 84,589 -5.93(-4.38%)
Aug 01, 2011 138.90 139.67 134.06 135.40 70,314 -2.22(-1.61%)
Jul 29, 2011 139.83 140.60 136.48 137.61 73,281 -3.09(-2.20%)
Jul 28, 2011 145.96 146.32 140.45 140.71 61,388 -4.95(-3.40%)
Jul 27, 2011 148.18 148.18 144.98 145.65 96,643 -2.83(-1.91%)
Jul 26, 2011 145.09 148.75 144.62 148.49 82,241 +3.66(+2.53%)
Jul 25, 2011 143.08 146.22 142.15 144.83 81,140 +1.50(+1.04%)
Jul 22, 2011 144.06 144.06 143.02 143.33 54,318 -0.05(-0.04%)
Jul 21, 2011 143.64 144.31 142.92 143.38 50,845 -0.10(-0.07%)
Jul 20, 2011 144.31 144.98 142.61 143.49 69,666 -0.05(-0.04%)
Jul 19, 2011 143.02 144.31 142.10 143.54 56,399 +1.50(+1.05%)
Jul 18, 2011 143.33 144.57 139.16 142.04 105,878 -2.63(-1.82%)
Jul 15, 2011 143.90 145.81 142.61 144.67 708,385 -2.58(-1.75%)
Jul 14, 2011 150.45 151.73 145.34 147.25 63,270 -2.63(-1.75%)
Jul 13, 2011 146.99 150.39 144.24 149.88 82,413 +3.30(+2.25%)
Jul 12, 2011 153.49 153.49 143.69 146.58 93,135 -13.30(-8.32%)
Jul 11, 2011 161.48 161.48 157.87 159.88 16,118 -3.14(-1.93%)
Jul 08, 2011 163.90 166.22 162.25 163.02 13,387 -2.63(-1.59%)
Jul 07, 2011 165.24 166.22 164.10 165.65 26,215 +1.39(+0.85%)
Jul 06, 2011 163.95 164.62 162.09 164.26 40,212 +1.24(+0.76%)
Jul 05, 2011 164.98 165.96 161.53 163.02 12,386 -2.22(-1.34%)
Jul 01, 2011 163.74 166.47 161.06 165.24 17,229 +0.31(+0.19%)
Jun 30, 2011 166.27 167.45 163.49 164.93 22,586 -1.13(-0.68%)
Jun 29, 2011 165.55 167.92 165.44 166.06 14,393 -0.21(-0.12%)
Jun 28, 2011 166.58 166.68 154.72 166.27 17,826 -3.71(-2.18%)
Jun 27, 2011 167.56 171.06 166.78 169.98 26,989 +2.11(+1.26%)
Jun 24, 2011 167.87 168.85 166.22 167.87 83,669 +0.21(+0.12%)
Jun 23, 2011 166.06 168.85 163.74 167.66 16,126 +0.00(+0.00%)
Jun 22, 2011 168.64 171.16 167.35 167.66 12,116 -1.96(-1.15%)
Jun 21, 2011 170.60 171.06 168.07 169.62 30,002 -0.31(-0.18%)
Jun 20, 2011 170.03 171.01 169.67 169.93 16,426 +4.95(+3.00%)
Jun 17, 2011 167.15 170.34 164.26 164.98 29,302 -1.24(-0.74%)
Jun 16, 2011 164.47 167.04 164.05 166.22 12,345 +1.60(+0.97%)
Jun 15, 2011 167.30 169.52 163.07 164.62 21,736 -4.38(-2.59%)
Jun 14, 2011 168.79 172.09 168.02 169.00 16,358 +1.60(+0.95%)
Jun 13, 2011 167.15 168.74 163.49 167.40 24,733 +0.72(+0.43%)
Jun 10, 2011 168.85 169.77 165.69 166.68 17,533 -2.94(-1.73%)
Jun 09, 2011 171.58 171.58 169.26 169.62 10,691 -1.39(-0.81%)
Jun 08, 2011 173.64 173.69 170.65 171.01 9,395 -2.68(-1.54%)
Jun 07, 2011 175.24 175.24 173.59 173.69 16,643 -0.82(-0.47%)
Jun 06, 2011 173.84 176.58 171.11 174.51 25,887 +0.88(+0.50%)
Jun 03, 2011 175.13 175.75 172.61 173.64 18,280 -2.37(-1.35%)
May 24, 2011 179.77 179.77 174.93 176.01 18,494 -3.50(-1.95%)
May 23, 2011 176.11 181.58 175.03 179.51 25,610 +0.88(+0.49%)
May 20, 2011 178.95 181.32 178.48 178.64 39,364 -1.24(-0.69%)
May 19, 2011 181.27 181.99 178.53 179.88 31,655 +0.31(+0.17%)
May 18, 2011 178.79 180.80 177.25 179.57 48,282 +1.19(+0.66%)
May 17, 2011 172.92 181.01 172.92 178.38 122,035 +5.00(+2.88%)
May 16, 2011 175.39 175.55 173.07 173.38 23,320 -2.84(-1.61%)
May 13, 2011 177.66 178.69 176.16 176.22 28,497 -1.86(-1.04%)
May 12, 2011 179.62 180.65 177.04 178.07 56,867 -2.06(-1.14%)
May 11, 2011 177.81 184.26 176.78 180.13 165,056 +3.92(+2.22%)
May 10, 2011 172.61 176.27 170.44 176.22 42,115 +4.64(+2.70%)
May 09, 2011 173.95 173.95 170.96 171.58 22,489 -2.73(-1.57%)
May 06, 2011 173.74 175.80 170.86 174.31 199,464 +1.91(+1.11%)
May 05, 2011 170.96 176.22 169.31 172.40 31,206 +0.62(+0.36%)
May 04, 2011 170.70 173.90 169.00 171.78 29,381 +1.03(+0.60%)
May 03, 2011 170.60 171.32 168.33 170.75 44,788 -0.36(-0.21%)
May 02, 2011 171.42 171.53 170.80 171.11 73,629 +3.61(+2.15%)
Apr 29, 2011 164.41 167.81 164.21 167.51 120,755 +3.30(+2.01%)
Apr 28, 2011 160.75 165.13 160.55 164.21 76,929 +2.63(+1.63%)
Apr 27, 2011 161.32 161.94 159.67 161.58 24,590 +0.41(+0.26%)
Apr 26, 2011 156.17 161.42 155.75 161.17 169,608 +4.69(+3.00%)
Apr 25, 2011 155.24 156.68 154.93 156.48 35,648 +0.46(+0.30%)
Apr 21, 2011 155.03 156.53 153.02 156.01 20,884 +1.29(+0.83%)
Apr 20, 2011 154.62 156.68 152.71 154.72 45,415 +1.08(+0.70%)
Apr 19, 2011 152.41 153.69 151.06 153.64 51,176 +1.80(+1.19%)
Apr 18, 2011 149.78 152.61 148.64 151.84 29,808 +0.16(+0.10%)
Apr 15, 2011 148.75 151.99 147.92 151.68 39,804 +2.68(+1.80%)
Apr 14, 2011 144.36 149.98 144.36 149.00 40,297 +3.45(+2.37%)
Apr 13, 2011 145.09 145.65 144.00 145.55 20,655 +0.93(+0.64%)
Apr 12, 2011 144.31 146.53 144.11 144.62 32,842 -0.31(-0.21%)
Apr 11, 2011 144.47 145.19 143.95 144.93 29,625 +0.57(+0.39%)
Apr 08, 2011 145.24 145.24 142.97 144.36 19,652 +0.05(+0.04%)
Apr 07, 2011 143.49 145.81 142.41 144.31 10,069 +0.21(+0.14%)
Apr 06, 2011 144.42 146.89 142.10 144.11 10,408 +0.77(+0.54%)
Apr 05, 2011 142.35 145.29 141.94 143.33 12,721 +0.10(+0.07%)
Apr 04, 2011 143.44 144.52 141.79 143.23 7,474 -0.26(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.