Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.60%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.42 10.47 10.42 10.47 14,656 +0.01(+0.09%)
Mar 27, 2024 10.45 10.51 10.42 10.46 28,219 +0.01(+0.09%)
Mar 26, 2024 10.52 10.55 10.45 10.45 38,968 +0.00(+0.05%)
Mar 25, 2024 10.53 10.53 10.41 10.45 57,598 -0.06(-0.56%)
Mar 22, 2024 10.54 10.54 10.48 10.51 29,562 +0.02(+0.24%)
Mar 21, 2024 10.57 10.57 10.46 10.48 42,900 -0.05(-0.47%)
Mar 20, 2024 10.48 10.53 10.48 10.53 15,073 +0.00(+0.00%)
Mar 19, 2024 10.51 10.55 10.50 10.53 13,004 -0.01(-0.09%)
Mar 18, 2024 10.56 10.57 10.52 10.54 55,040 +0.05(+0.47%)
Mar 15, 2024 10.44 10.49 10.44 10.49 15,985 +0.02(+0.19%)
Mar 14, 2024 10.53 10.57 10.45 10.47 29,188 -0.04(-0.35%)
Mar 13, 2024 10.51 10.53 10.48 10.51 17,016 +0.02(+0.19%)
Mar 12, 2024 10.52 10.52 10.47 10.49 19,717 +0.00(+0.00%)
Mar 11, 2024 10.47 10.50 10.46 10.49 33,698 +0.02(+0.19%)
Mar 08, 2024 10.44 10.48 10.43 10.47 62,012 +0.01(+0.09%)
Mar 07, 2024 10.51 10.51 10.39 10.46 54,873 +0.00(+0.00%)
Mar 06, 2024 10.38 10.51 10.36 10.46 80,437 +0.05(+0.47%)
Mar 05, 2024 10.45 10.49 10.40 10.41 49,268 -0.05(-0.47%)
Mar 04, 2024 10.47 10.50 10.41 10.46 44,634 -0.01(-0.09%)
Mar 01, 2024 10.45 10.52 10.45 10.47 49,259 +0.01(+0.09%)
Feb 29, 2024 10.46 10.48 10.44 10.46 37,140 -0.01(-0.09%)
Feb 28, 2024 10.47 10.49 10.43 10.47 58,482 +0.00(+0.00%)
Feb 27, 2024 10.45 10.49 10.43 10.47 66,815 +0.03(+0.33%)
Feb 26, 2024 10.39 10.47 10.39 10.43 83,239 -0.01(-0.05%)
Feb 23, 2024 10.47 10.47 10.41 10.44 17,116 +0.03(+0.28%)
Feb 22, 2024 10.38 10.43 10.37 10.41 69,564 +0.04(+0.38%)
Feb 21, 2024 10.32 10.39 10.32 10.37 79,173 +0.05(+0.48%)
Feb 20, 2024 10.29 10.33 10.27 10.32 61,907 +0.01(+0.10%)
Feb 16, 2024 10.31 10.32 10.27 10.31 43,114 -0.01(-0.10%)
Feb 15, 2024 10.26 10.33 10.25 10.32 45,531 +0.09(+0.87%)
Feb 14, 2024 10.14 10.29 10.14 10.23 84,046 -0.01(-0.07%)
Feb 13, 2024 10.24 10.24 10.17 10.24 85,964 -0.09(-0.85%)
Feb 12, 2024 10.36 10.41 10.32 10.33 69,724 -0.04(-0.38%)
Feb 09, 2024 10.42 10.43 10.36 10.37 53,849 -0.01(-0.09%)
Feb 08, 2024 10.36 10.41 10.33 10.38 82,070 +0.00(+0.00%)
Feb 07, 2024 10.39 10.46 10.37 10.38 28,478 -0.05(-0.47%)
Feb 06, 2024 10.35 10.43 10.35 10.43 198,061 +0.06(+0.57%)
Feb 05, 2024 10.41 10.41 10.31 10.37 57,326 -0.02(-0.19%)
Feb 02, 2024 10.39 10.46 10.35 10.39 50,905 -0.06(-0.56%)
Feb 01, 2024 10.40 10.49 10.40 10.45 49,066 +0.12(+1.14%)
Jan 31, 2024 10.30 10.35 10.27 10.33 25,261 +0.08(+0.76%)
Jan 30, 2024 10.24 10.29 10.24 10.25 40,034 -0.02(-0.19%)
Jan 29, 2024 10.22 10.27 10.19 10.27 19,563 +0.08(+0.82%)
Jan 26, 2024 10.19 10.24 10.18 10.19 21,401 -0.03(-0.34%)
Jan 25, 2024 10.17 10.26 10.16 10.22 38,801 +0.08(+0.77%)
Jan 24, 2024 10.18 10.21 10.12 10.14 33,809 -0.01(-0.10%)
Jan 23, 2024 10.13 10.24 10.12 10.15 79,494 -0.03(-0.29%)
Jan 22, 2024 10.12 10.22 10.12 10.18 30,182 +0.06(+0.58%)
Jan 19, 2024 10.08 10.12 10.00 10.12 38,482 +0.07(+0.68%)
Jan 18, 2024 10.15 10.16 10.04 10.05 50,820 -0.06(-0.58%)
Jan 17, 2024 10.21 10.21 10.11 10.11 35,803 -0.12(-1.15%)
Jan 16, 2024 10.22 10.27 10.19 10.23 103,417 -0.05(-0.47%)
Jan 12, 2024 10.27 10.31 10.24 10.28 65,819 -0.02(-0.20%)
Jan 11, 2024 10.33 10.36 10.26 10.30 60,327 -0.05(-0.45%)
Jan 10, 2024 10.36 10.36 10.31 10.34 66,850 +0.03(+0.28%)
Jan 09, 2024 10.34 10.35 10.31 10.32 91,180 -0.03(-0.28%)
Jan 08, 2024 10.33 10.36 10.30 10.34 18,438 +0.07(+0.67%)
Jan 05, 2024 10.31 10.31 10.26 10.28 51,282 +0.01(+0.09%)
Jan 04, 2024 10.27 10.33 10.25 10.27 46,820 -0.02(-0.19%)
Jan 03, 2024 10.25 10.31 10.23 10.29 37,740 -0.02(-0.19%)
Jan 02, 2024 10.21 10.32 10.21 10.31 46,775 +0.03(+0.29%)
Dec 29, 2023 10.23 10.29 10.21 10.28 89,232 +0.08(+0.76%)
Dec 28, 2023 10.27 10.29 10.19 10.20 71,273 -0.07(-0.67%)
Dec 27, 2023 10.26 10.35 10.26 10.27 84,069 +0.01(+0.10%)
Dec 26, 2023 10.39 10.39 10.23 10.26 97,419 -0.06(-0.57%)
Dec 22, 2023 10.54 10.54 10.27 10.32 100,100 -0.08(-0.75%)
Dec 21, 2023 10.31 10.42 10.31 10.39 80,832 +0.06(+0.57%)
Dec 20, 2023 10.28 10.34 10.28 10.34 129,130 +0.06(+0.57%)
Dec 19, 2023 10.26 10.31 10.23 10.28 74,519 +0.05(+0.48%)
Dec 18, 2023 10.22 10.25 10.19 10.23 33,488 +0.05(+0.48%)
Dec 15, 2023 10.22 10.22 10.15 10.18 82,063 +0.08(+0.77%)
Dec 14, 2023 10.06 10.10 10.03 10.10 58,491 +0.14(+1.40%)
Dec 13, 2023 9.903 9.971 9.845 9.961 68,561 +0.09(+0.89%)
Dec 12, 2023 9.883 9.913 9.845 9.874 34,055 -0.04(-0.39%)
Dec 11, 2023 9.932 9.948 9.883 9.913 24,407 +0.01(+0.10%)
Dec 08, 2023 9.922 9.981 9.864 9.903 80,412 +0.00(+0.00%)
Dec 07, 2023 9.893 10.02 9.883 9.903 110,107 -0.02(-0.20%)
Dec 06, 2023 10.07 10.07 9.854 9.922 68,805 -0.02(-0.20%)
Dec 05, 2023 9.990 10.04 9.913 9.942 52,358 -0.01(-0.10%)
Dec 04, 2023 9.981 10.03 9.903 9.951 67,444 -0.01(-0.10%)
Dec 01, 2023 9.845 9.990 9.796 9.961 42,311 +0.17(+1.69%)
Nov 30, 2023 9.796 9.835 9.772 9.796 60,185 +0.00(+0.00%)
Nov 29, 2023 9.689 9.815 9.689 9.796 44,060 +0.17(+1.82%)
Nov 28, 2023 9.679 9.699 9.495 9.621 259,991 -0.05(-0.50%)
Nov 27, 2023 9.738 9.738 9.631 9.670 35,982 -0.03(-0.30%)
Nov 24, 2023 9.660 9.718 9.640 9.699 35,388 +0.09(+0.91%)
Nov 22, 2023 9.592 9.621 9.572 9.611 32,135 +0.09(+0.92%)
Nov 21, 2023 9.465 9.534 9.465 9.524 33,394 +0.03(+0.31%)
Nov 20, 2023 9.388 9.553 9.388 9.495 84,291 +0.07(+0.72%)
Nov 17, 2023 9.534 9.545 9.407 9.427 69,256 -0.07(-0.72%)
Nov 16, 2023 9.427 9.504 9.427 9.495 27,447 +0.13(+1.35%)
Nov 15, 2023 9.329 9.418 9.320 9.368 61,258 +0.06(+0.63%)
Nov 14, 2023 9.164 9.310 9.164 9.310 30,712 +0.22(+2.47%)
Nov 13, 2023 9.047 9.096 9.047 9.086 49,602 +0.00(+0.00%)
Nov 10, 2023 9.202 9.202 9.067 9.086 10,645 -0.01(-0.11%)
Nov 09, 2023 9.241 9.241 9.086 9.096 56,854 -0.10(-1.05%)
Nov 08, 2023 9.057 9.270 9.057 9.193 107,976 +0.18(+2.04%)
Nov 07, 2023 8.941 9.134 8.941 9.008 134,769 +0.15(+1.75%)
Nov 06, 2023 8.824 8.921 8.807 8.854 91,236 -0.01(-0.11%)
Nov 03, 2023 8.766 8.902 8.758 8.863 49,851 +0.15(+1.78%)
Nov 02, 2023 8.631 8.747 8.621 8.708 81,780 +0.12(+1.35%)
Nov 01, 2023 8.505 8.611 8.481 8.592 44,164 +0.09(+1.03%)
Oct 31, 2023 8.389 8.524 8.389 8.505 92,430 +0.12(+1.39%)
Oct 30, 2023 8.379 8.437 8.369 8.389 71,152 +0.00(+0.00%)
Oct 27, 2023 8.330 8.389 8.330 8.389 70,568 +0.00(+0.00%)
Oct 26, 2023 8.408 8.409 8.360 8.389 62,223 -0.02(-0.25%)
Oct 25, 2023 8.476 8.485 8.408 8.410 59,652 -0.12(-1.45%)
Oct 24, 2023 8.427 8.582 8.422 8.534 110,929 +0.09(+1.03%)
Oct 23, 2023 8.418 8.476 8.408 8.447 45,011 -0.04(-0.46%)
Oct 20, 2023 8.456 8.534 8.456 8.485 53,898 +0.03(+0.34%)
Oct 19, 2023 8.476 8.524 8.442 8.456 49,206 -0.05(-0.57%)
Oct 18, 2023 8.582 8.602 8.466 8.505 35,063 -0.11(-1.27%)
Oct 17, 2023 8.582 8.650 8.582 8.614 46,319 -0.06(-0.64%)
Oct 16, 2023 8.718 8.718 8.631 8.669 36,034 -0.04(-0.44%)
Oct 13, 2023 8.776 8.776 8.708 8.708 17,069 +0.02(+0.22%)
Oct 12, 2023 8.669 8.756 8.669 8.689 42,690 -0.04(-0.43%)
Oct 11, 2023 8.708 8.786 8.698 8.727 53,496 +0.08(+0.89%)
Oct 10, 2023 8.650 8.688 8.578 8.650 28,129 +0.00(+0.00%)
Oct 09, 2023 8.505 8.650 8.505 8.650 106,150 +0.08(+0.90%)
Oct 06, 2023 8.515 8.611 8.515 8.572 66,725 -0.03(-0.34%)
Oct 05, 2023 8.611 8.678 8.592 8.601 57,810 -0.04(-0.45%)
Oct 04, 2023 8.621 8.679 8.621 8.640 50,188 +0.05(+0.56%)
Oct 03, 2023 8.746 8.746 8.582 8.592 118,356 -0.12(-1.33%)
Oct 02, 2023 8.814 8.833 8.679 8.708 33,690 -0.08(-0.88%)
Sep 29, 2023 8.785 8.862 8.775 8.785 22,096 +0.04(+0.44%)
Sep 28, 2023 8.746 8.804 8.717 8.746 29,042 -0.02(-0.22%)
Sep 27, 2023 8.795 8.804 8.708 8.766 111,445 -0.03(-0.33%)
Sep 26, 2023 8.949 8.949 8.795 8.795 73,936 -0.14(-1.62%)
Sep 25, 2023 9.075 8.978 8.930 8.939 65,367 -0.16(-1.80%)
Sep 22, 2023 9.219 9.219 9.094 9.103 47,085 -0.03(-0.32%)
Sep 21, 2023 9.248 9.268 9.132 9.132 47,812 -0.15(-1.66%)
Sep 20, 2023 9.326 9.326 9.277 9.287 28,748 +0.01(+0.10%)
Sep 19, 2023 9.297 9.314 9.248 9.277 14,072 +0.00(+0.00%)
Sep 18, 2023 9.268 9.383 9.268 9.277 57,634 +0.03(+0.31%)
Sep 15, 2023 9.287 9.316 9.239 9.248 21,050 -0.01(-0.10%)
Sep 14, 2023 9.268 9.278 9.258 9.258 26,865 -0.03(-0.31%)
Sep 13, 2023 9.248 9.296 9.248 9.286 54,659 +0.04(+0.42%)
Sep 12, 2023 9.267 9.286 9.248 9.248 19,696 -0.04(-0.41%)
Sep 11, 2023 9.286 9.306 9.248 9.286 57,100 +0.01(+0.10%)
Sep 08, 2023 9.306 9.306 9.277 9.277 38,136 -0.01(-0.10%)
Sep 07, 2023 9.344 9.359 9.277 9.286 78,859 -0.10(-1.03%)
Sep 06, 2023 9.421 9.421 9.344 9.383 54,477 -0.01(-0.10%)
Sep 05, 2023 9.421 9.431 9.344 9.392 31,885 -0.04(-0.41%)
Sep 01, 2023 9.489 9.489 9.335 9.431 38,009 -0.01(-0.10%)
Aug 31, 2023 9.469 9.474 9.426 9.440 21,875 +0.06(+0.62%)
Aug 30, 2023 9.498 9.527 9.383 9.383 45,608 -0.08(-0.81%)
Aug 29, 2023 9.440 9.469 9.392 9.460 46,480 +0.06(+0.61%)
Aug 28, 2023 9.421 9.431 9.402 9.402 22,217 +0.01(+0.10%)
Aug 25, 2023 9.469 9.469 9.373 9.392 23,885 -0.04(-0.41%)
Aug 24, 2023 9.489 9.517 9.392 9.431 37,041 -0.06(-0.61%)
Aug 23, 2023 9.412 9.546 9.412 9.489 30,415 +0.06(+0.61%)
Aug 22, 2023 9.604 9.604 9.392 9.431 51,889 -0.12(-1.21%)
Aug 21, 2023 9.546 9.580 9.498 9.546 16,852 -0.02(-0.20%)
Aug 18, 2023 9.479 9.594 9.455 9.565 29,054 +0.07(+0.71%)
Aug 17, 2023 9.498 9.518 9.489 9.498 10,832 -0.01(-0.10%)
Aug 16, 2023 9.556 9.604 9.479 9.508 30,116 -0.04(-0.40%)
Aug 15, 2023 9.565 9.599 9.546 9.546 56,710 -0.03(-0.30%)
Aug 14, 2023 9.594 9.594 9.537 9.575 38,472 +0.01(+0.11%)
Aug 11, 2023 9.536 9.575 9.532 9.565 23,579 +0.02(+0.20%)
Aug 10, 2023 9.565 9.642 9.517 9.546 87,319 -0.04(-0.40%)
Aug 09, 2023 9.575 9.651 9.575 9.584 116,797 -0.03(-0.30%)
Aug 08, 2023 9.632 9.632 9.555 9.613 10,159 +0.02(+0.20%)
Aug 07, 2023 9.651 9.651 9.555 9.594 35,051 -0.04(-0.40%)
Aug 04, 2023 9.709 9.747 9.632 9.632 29,250 -0.07(-0.69%)
Aug 03, 2023 9.872 9.872 9.565 9.699 69,299 -0.21(-2.13%)
Aug 02, 2023 9.949 9.949 9.862 9.910 21,022 -0.06(-0.58%)
Aug 01, 2023 9.920 9.968 9.920 9.968 39,800 +0.04(+0.39%)
Jul 31, 2023 9.939 9.958 9.910 9.930 44,446 +0.00(+0.00%)
Jul 28, 2023 9.939 9.939 9.910 9.930 14,110 +0.07(+0.68%)
Jul 27, 2023 9.920 9.958 9.862 9.862 40,338 -0.08(-0.77%)
Jul 26, 2023 9.939 9.939 9.910 9.939 21,156 +0.02(+0.24%)
Jul 25, 2023 9.891 9.939 9.891 9.915 31,266 -0.01(-0.14%)
Jul 24, 2023 9.939 9.949 9.920 9.930 21,745 +0.02(+0.19%)
Jul 21, 2023 9.920 9.939 9.891 9.910 39,556 +0.04(+0.39%)
Jul 20, 2023 9.853 9.872 9.843 9.872 81,872 +0.00(+0.00%)
Jul 19, 2023 9.843 9.910 9.843 9.872 24,498 +0.04(+0.39%)
Jul 18, 2023 9.805 9.872 9.805 9.834 74,576 +0.04(+0.39%)
Jul 17, 2023 9.824 9.824 9.766 9.795 19,907 +0.04(+0.39%)
Jul 14, 2023 9.853 9.853 9.738 9.757 20,958 -0.07(-0.68%)
Jul 13, 2023 9.824 9.843 9.786 9.824 20,888 +0.04(+0.40%)
Jul 12, 2023 9.747 9.823 9.742 9.785 32,325 +0.08(+0.79%)
Jul 11, 2023 9.795 9.795 9.699 9.709 79,455 -0.09(-0.88%)
Jul 10, 2023 9.823 9.823 9.719 9.795 33,399 +0.03(+0.29%)
Jul 07, 2023 9.718 9.823 9.675 9.766 38,207 +0.06(+0.59%)
Jul 06, 2023 9.795 9.890 9.623 9.709 80,637 -0.13(-1.36%)
Jul 05, 2023 9.957 9.957 9.814 9.843 27,554 -0.07(-0.68%)
Jul 03, 2023 9.900 9.932 9.864 9.910 45,383 +0.02(+0.19%)
Jun 30, 2023 9.833 9.890 9.828 9.890 37,108 +0.08(+0.78%)
Jun 29, 2023 9.852 9.871 9.756 9.814 27,968 -0.04(-0.39%)
Jun 28, 2023 9.785 9.890 9.785 9.852 33,967 +0.04(+0.39%)
Jun 27, 2023 9.843 9.871 9.795 9.814 44,566 +0.02(+0.20%)
Jun 26, 2023 9.785 9.833 9.766 9.795 39,388 +0.04(+0.39%)
Jun 23, 2023 9.795 9.871 9.747 9.756 30,023 +0.01(+0.10%)
Jun 22, 2023 9.766 9.776 9.747 9.747 25,155 -0.04(-0.39%)
Jun 21, 2023 9.852 9.852 9.670 9.785 67,176 +0.01(+0.10%)
Jun 20, 2023 9.795 9.823 9.745 9.776 35,576 +0.03(+0.29%)
Jun 16, 2023 9.766 9.833 9.680 9.747 40,232 -0.05(-0.49%)
Jun 15, 2023 9.766 9.862 9.747 9.795 48,941 +0.07(+0.69%)
Jun 14, 2023 9.756 9.785 9.718 9.728 24,619 +0.00(+0.00%)
Jun 13, 2023 9.727 9.765 9.689 9.727 38,389 +0.04(+0.39%)
Jun 12, 2023 9.689 9.700 9.661 9.689 11,150 +0.03(+0.35%)
Jun 09, 2023 9.613 9.699 9.613 9.656 58,050 +0.04(+0.45%)
Jun 08, 2023 9.584 9.646 9.575 9.613 27,280 +0.05(+0.50%)
Jun 07, 2023 9.575 9.603 9.537 9.565 129,655 -0.01(-0.10%)
Jun 06, 2023 9.584 9.603 9.565 9.575 64,592 +0.02(+0.20%)
Jun 05, 2023 9.584 9.603 9.527 9.556 46,690 +0.03(+0.30%)
Jun 02, 2023 9.651 9.651 9.527 9.527 37,835 -0.02(-0.20%)
Jun 01, 2023 9.527 9.594 9.485 9.546 37,465 +0.10(+1.01%)
May 31, 2023 9.441 9.479 9.432 9.451 36,127 +0.06(+0.61%)
May 30, 2023 9.403 9.508 9.394 9.394 65,872 +0.02(+0.20%)
May 26, 2023 9.355 9.432 9.308 9.374 32,471 +0.02(+0.20%)
May 25, 2023 9.374 9.374 9.298 9.355 66,857 -0.03(-0.30%)
May 24, 2023 9.422 9.460 9.360 9.384 65,739 -0.01(-0.10%)
May 23, 2023 9.527 9.575 9.384 9.394 156,596 -0.16(-1.70%)
May 22, 2023 9.603 9.610 9.537 9.556 24,691 -0.05(-0.50%)
May 19, 2023 9.632 9.641 9.603 9.603 78,879 -0.05(-0.49%)
May 18, 2023 9.756 9.756 9.651 9.651 76,843 -0.08(-0.78%)
May 17, 2023 9.718 9.756 9.718 9.727 35,568 -0.03(-0.29%)
May 16, 2023 9.689 9.790 9.689 9.756 37,797 +0.02(+0.20%)
May 15, 2023 9.746 9.746 9.699 9.737 26,193 +0.04(+0.39%)
May 12, 2023 9.708 9.737 9.651 9.699 75,295 -0.04(-0.39%)
May 11, 2023 9.698 9.755 9.689 9.736 62,494 +0.01(+0.10%)
May 10, 2023 9.698 9.755 9.698 9.727 41,724 +0.05(+0.49%)
May 09, 2023 9.774 9.774 9.670 9.679 46,823 -0.04(-0.39%)
May 08, 2023 9.822 9.841 9.717 9.717 53,401 -0.08(-0.78%)
May 05, 2023 9.698 9.869 9.689 9.793 113,820 +0.13(+1.38%)
May 04, 2023 9.594 9.736 9.594 9.660 40,315 +0.04(+0.40%)
May 03, 2023 9.679 9.727 9.603 9.622 78,620 -0.10(-0.98%)
May 02, 2023 9.651 9.727 9.651 9.717 60,187 +0.07(+0.69%)
May 01, 2023 9.689 9.694 9.641 9.651 55,983 -0.07(-0.68%)
Apr 28, 2023 9.736 9.736 9.689 9.717 77,022 +0.00(+0.00%)
Apr 27, 2023 9.736 9.736 9.651 9.717 37,666 +0.05(+0.49%)
Apr 26, 2023 9.660 9.717 9.651 9.670 111,430 -0.02(-0.20%)
Apr 25, 2023 9.689 9.732 9.660 9.689 57,263 -0.04(-0.39%)
Apr 24, 2023 9.746 9.746 9.679 9.727 56,597 +0.03(+0.29%)
Apr 21, 2023 9.727 9.774 9.679 9.698 44,484 -0.05(-0.49%)
Apr 20, 2023 9.727 9.803 9.727 9.746 36,769 -0.01(-0.10%)
Apr 19, 2023 9.765 9.784 9.632 9.755 44,820 -0.03(-0.29%)
Apr 18, 2023 9.869 9.927 9.784 9.784 40,381 -0.10(-0.96%)
Apr 17, 2023 9.908 10.06 9.850 9.879 52,218 -0.06(-0.57%)
Apr 14, 2023 9.889 9.974 9.889 9.936 41,528 -0.04(-0.38%)
Apr 13, 2023 9.955 10.02 9.955 9.974 24,919 +0.00(+0.00%)
Apr 12, 2023 9.936 10.00 9.888 9.974 74,944 +0.05(+0.48%)
Apr 11, 2023 9.926 9.945 9.898 9.926 50,656 +0.06(+0.58%)
Apr 10, 2023 9.860 9.936 9.841 9.869 38,961 -0.01(-0.10%)
Apr 06, 2023 9.898 9.974 9.879 9.879 14,101 +0.02(+0.19%)
Apr 05, 2023 9.850 9.926 9.850 9.860 34,593 +0.02(+0.19%)
Apr 04, 2023 9.793 9.850 9.793 9.841 42,740 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.