Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	95.49	96.50	94.74	95.61	118,526	-0.26(-0.28%)
Mar 30, 2022	98.34	99.12	95.76	95.87	60,321	-2.22(-2.26%)
Mar 29, 2022	98.24	100.12	97.83	98.09	110,583	+1.58(+1.63%)
Mar 28, 2022	99.85	99.91	95.58	96.51	77,924	-4.05(-4.03%)
Mar 25, 2022	99.59	101.08	99.45	100.56	83,832	+0.94(+0.94%)
Mar 24, 2022	98.79	99.79	97.93	99.63	79,813	+1.16(+1.18%)
Mar 23, 2022	100.49	101.25	98.12	98.46	106,381	-2.60(-2.58%)
Mar 22, 2022	104.84	105.59	100.90	101.06	183,050	-2.97(-2.86%)
Mar 21, 2022	105.46	106.32	103.56	104.04	92,516	-1.68(-1.59%)
Mar 18, 2022	105.01	106.27	102.46	105.72	181,882	+1.05(+1.00%)
Mar 17, 2022	102.85	105.64	102.85	104.67	62,941	+0.48(+0.46%)
Mar 16, 2022	102.32	104.23	101.50	104.19	70,280	+2.94(+2.90%)
Mar 15, 2022	100.53	101.94	99.39	101.26	104,896	+1.11(+1.10%)
Mar 14, 2022	99.71	100.20	98.65	100.15	86,399	+1.17(+1.19%)
Mar 11, 2022	99.26	100.98	98.92	98.98	54,532	+0.10(+0.10%)
Mar 10, 2022	97.84	99.32	97.45	98.88	63,244	-0.86(-0.86%)
Mar 09, 2022	96.44	100.06	96.44	99.74	124,363	+5.48(+5.81%)
Mar 08, 2022	94.83	95.56	91.98	94.26	138,555	-0.39(-0.41%)
Mar 07, 2022	100.83	100.83	94.23	94.66	119,691	-6.10(-6.06%)
Mar 04, 2022	104.24	104.50	99.71	100.76	98,029	-5.62(-5.29%)
Mar 03, 2022	105.89	106.53	104.82	106.39	96,080	+1.08(+1.02%)
Mar 02, 2022	104.09	106.56	104.09	105.31	82,777	+2.27(+2.20%)
Mar 01, 2022	107.40	108.10	102.27	103.04	113,262	-4.72(-4.38%)
Feb 28, 2022	105.09	108.01	105.09	107.77	125,966	+1.17(+1.10%)
Feb 25, 2022	104.19	106.80	104.92	106.59	76,133	+2.63(+2.53%)
Feb 24, 2022	103.43	104.49	101.86	103.96	133,935	-1.02(-0.97%)
Feb 23, 2022	110.20	110.60	104.57	104.97	115,804	-4.36(-3.99%)
Feb 22, 2022	110.54	111.72	106.79	109.34	185,225	+0.94(+0.86%)
Feb 18, 2022				108.40	0	+0.86(+0.80%)
Feb 17, 2022	107.03	109.09	105.36	107.54	88,033	-0.63(-0.59%)
Feb 16, 2022	105.10	108.82	104.79	108.17	80,612	+2.41(+2.28%)
Feb 15, 2022	103.43	106.24	101.47	105.76	99,016	+2.86(+2.78%)
Feb 14, 2022	101.38	103.24	101.24	102.91	115,805	+1.41(+1.38%)
Feb 11, 2022	99.55	101.94	99.46	101.50	165,393	+1.97(+1.98%)
Feb 10, 2022	98.97	100.70	98.83	99.53	105,332	-0.94(-0.93%)
Feb 09, 2022	100.15	100.75	99.73	100.47	140,413	+0.87(+0.87%)
Feb 08, 2022	97.96	99.98	97.17	99.60	165,341	+1.64(+1.67%)
Feb 07, 2022	98.16	98.76	96.54	97.96	124,485	-0.27(-0.28%)
Feb 04, 2022	101.11	101.11	97.20	98.23	142,123	-3.69(-3.62%)
Feb 03, 2022	101.92		101.30	101.92	100,136	-1.03(-1.00%)
Feb 02, 2022	102.94	103.97	100.84	102.95	95,991	-0.28(-0.27%)
Feb 01, 2022	101.59	104.25	100.16	103.24	104,718	+0.76(+0.74%)
Jan 31, 2022	99.09	102.55		102.48	144,644	+2.15(+2.14%)
Jan 28, 2022	100.53	100.69	97.30	100.33	76,073	-0.50(-0.49%)
Jan 27, 2022	103.94	105.30	100.26	100.83	135,859	-3.50(-3.36%)
Jan 26, 2022	106.60	107.73	102.41	104.33	93,217	-1.25(-1.18%)
Jan 25, 2022	105.82	106.97	101.99	105.58	92,198	-2.03(-1.89%)
Jan 24, 2022	104.41	108.47	103.07	107.61	235,212	+1.81(+1.71%)
Jan 21, 2022	106.24	108.83	104.74	105.80	192,611	-0.55(-0.51%)
Jan 20, 2022	108.49	110.09	105.69	106.35	94,493	-1.96(-1.81%)
Jan 19, 2022	112.08	112.08	107.77	108.31	117,282	-3.44(-3.08%)
Jan 18, 2022	113.30	113.30	111.21	111.76	96,802	-1.93(-1.70%)
Jan 14, 2022				113.69	0	-0.47(-0.41%)
Jan 13, 2022	111.93	114.65	111.65	114.16	93,130	+2.51(+2.25%)
Jan 12, 2022	110.86	112.35	110.27	111.65	99,098	+0.42(+0.38%)
Jan 11, 2022	111.11	111.43	108.87	111.23	107,029	+0.67(+0.61%)
Jan 10, 2022	111.26	111.54	109.61	110.56	128,031	-1.59(-1.42%)
Jan 07, 2022	113.09	114.26	111.36	112.15	200,238	-1.12(-0.99%)
Jan 06, 2022	108.61	113.29	108.61	113.27	207,051	+4.31(+3.96%)
Jan 05, 2022	108.84	110.25	108.10	108.95	99,719	-0.15(-0.13%)
Jan 04, 2022	107.15	109.23	106.81	109.10	57,394	+2.02(+1.89%)
Jan 03, 2022	106.87	108.79	105.68	107.08	60,147	-0.32(-0.30%)
Dec 31, 2021	106.39	108.08	106.39	107.40	44,705	+0.13(+0.12%)
Dec 30, 2021	110.27	110.27	107.23	107.28	55,669	-2.36(-2.15%)
Dec 29, 2021	109.21	110.75	108.58	109.64	45,025	+0.29(+0.27%)
Dec 28, 2021	108.68	110.24	108.68	109.35	43,165	+0.17(+0.15%)
Dec 27, 2021	108.12	109.45	107.26	109.18	76,443	+1.53(+1.42%)
Dec 23, 2021	107.21	107.96	106.83	107.65	63,407	+1.14(+1.07%)
Dec 22, 2021	104.60	106.68	103.77	106.51	68,747	+2.73(+2.63%)
Dec 21, 2021	101.05	104.16	101.05	103.77	114,722	+3.54(+3.53%)
Dec 20, 2021	101.64	102.46	98.19	100.23	147,002	-3.78(-3.63%)
Dec 17, 2021	103.92	105.53	102.94	104.01	303,342	-0.16(-0.15%)
Dec 16, 2021	106.32	106.94	103.81	104.16	171,152	-1.52(-1.44%)
Dec 15, 2021	103.70	105.95	103.02	105.69	222,905	+2.05(+1.98%)
Dec 14, 2021	104.11	106.59	102.27	103.64	124,203	-0.35(-0.34%)
Dec 13, 2021	103.96	105.26	102.96	103.99	82,311	-0.47(-0.45%)
Dec 10, 2021	104.51	105.23	103.73	104.46	46,534	+0.28(+0.27%)
Dec 09, 2021	104.71	104.92	103.95	104.17	64,928	-1.24(-1.18%)
Dec 08, 2021	106.22	107.31	104.97	105.41	106,125	-1.13(-1.06%)
Dec 07, 2021	107.23	109.75	105.95	106.55	159,817	-0.14(-0.13%)
Dec 06, 2021	106.75	107.36	105.72	106.68	154,148	+1.10(+1.04%)
Dec 03, 2021	104.87	105.91	103.31	105.58	165,125	+1.40(+1.35%)
Dec 02, 2021	100.88	104.94	99.67	104.17	168,241	+4.38(+4.39%)
Dec 01, 2021	102.25	103.64	99.59	99.79	121,470	+0.26(+0.26%)
Nov 30, 2021	100.49	101.89	98.71	99.53	131,169	-2.31(-2.27%)
Nov 29, 2021	104.64	104.64	101.53	101.84	72,196	-1.42(-1.38%)
Nov 26, 2021	104.28	104.58	101.08	103.26	59,804	-5.00(-4.62%)
Nov 24, 2021	107.53	108.90	106.09	108.27	101,362	-0.12(-0.11%)
Nov 23, 2021	107.45	108.88	106.63	108.38	117,271	+1.49(+1.39%)
Nov 22, 2021	104.93	108.16	103.76	106.89	114,663	+2.51(+2.41%)
Nov 19, 2021	104.10	105.64	104.10	104.38	107,344	-0.91(-0.86%)
Nov 18, 2021	106.80	105.28	104.10	105.29	105,512	-0.70(-0.66%)
Nov 17, 2021	107.06	107.54	104.80	105.99	108,786	-1.31(-1.22%)
Nov 16, 2021	106.00	109.40	104.18	107.30	186,245	+1.02(+0.96%)
Nov 15, 2021	107.70	107.70	105.99	106.28	109,874	-1.27(-1.18%)
Nov 12, 2021	108.11	108.99	107.41	107.55	90,591	-0.05(-0.05%)
Nov 11, 2021	106.14	108.17	105.55	107.59	76,614	+2.04(+1.94%)
Nov 10, 2021	103.82			105.55	157,842	+1.50(+1.44%)
Nov 09, 2021	101.18	104.44	100.12	104.05	142,868	+1.93(+1.89%)
Nov 08, 2021	98.83	102.57	98.28	102.12	282,925	+4.57(+4.69%)
Nov 05, 2021	85.92	97.97	85.92	97.55	515,728	+7.83(+8.73%)
Nov 04, 2021	90.03	90.45	89.24	89.72	64,826	-0.31(-0.35%)
Nov 03, 2021	89.56	90.91	89.26	90.03	80,675	+0.15(+0.16%)
Nov 02, 2021	90.44	91.38	89.56	89.88	45,535	-0.08(-0.09%)
Nov 01, 2021	87.61	90.76	87.26	89.96	73,478	+2.70(+3.09%)
Oct 29, 2021	87.17	88.24	86.74	87.26	39,697	+0.21(+0.25%)
Oct 28, 2021	85.72	87.48	85.16	87.05	52,393	+1.63(+1.90%)
Oct 27, 2021	85.91	86.76	85.27	85.42	44,924	-0.71(-0.82%)
Oct 26, 2021	87.02		86.11	86.13	43,773	-0.59(-0.68%)
Oct 25, 2021	85.68	87.29	85.21	86.73	54,785	+0.90(+1.04%)
Oct 22, 2021	85.50	86.74	85.50	85.83	31,377	+0.04(+0.05%)
Oct 21, 2021	84.69	85.98	84.27	85.79	42,574	+0.68(+0.80%)
Oct 20, 2021	83.36	85.13	82.82	85.11	61,979	+1.70(+2.04%)
Oct 19, 2021	84.12	84.24	83.02	83.41	55,467	-0.91(-1.07%)
Oct 18, 2021	84.32	84.99	83.46	84.31	66,345	-0.74(-0.87%)
Oct 15, 2021	86.10	86.69	84.83	85.05	103,119	+0.63(+0.75%)
Oct 14, 2021	83.42	84.44	82.58	84.42	57,822	+1.57(+1.89%)
Oct 13, 2021	85.00	85.00	82.64	82.85	60,586	-2.49(-2.92%)
Oct 12, 2021	85.54	86.06	84.93	85.35	49,347	-0.19(-0.23%)
Oct 11, 2021	86.43	87.01	85.51	85.54	34,474	-0.82(-0.95%)
Oct 08, 2021	87.91	87.91	86.21	86.36	31,320	-1.21(-1.38%)
Oct 07, 2021	86.91	89.24	86.65	87.56	86,479	+1.59(+1.85%)
Oct 06, 2021	85.54	86.06	83.31	85.98	66,043	-0.59(-0.69%)
Oct 05, 2021	86.38	86.70	84.64	86.57	92,164	+0.19(+0.23%)
Oct 04, 2021	86.62	87.23	85.55	86.38	99,897	-0.50(-0.57%)
Oct 01, 2021	85.40	87.89	84.68	86.87	74,626	+2.08(+2.46%)
Sep 30, 2021	86.13	86.43	84.67	84.79	83,004	-0.62(-0.73%)
Sep 29, 2021	85.25	85.86	83.92	85.41	49,215	+0.65(+0.77%)
Sep 28, 2021	84.79	85.58	83.77	84.76	83,809	+0.29(+0.35%)
Sep 27, 2021	83.75	86.24	83.75	84.47	77,283	+1.18(+1.41%)
Sep 24, 2021	83.48	84.76	83.16	83.29	85,440	-0.18(-0.22%)
Sep 23, 2021	81.71	84.79	81.45	83.48	95,495	+2.67(+3.30%)
Sep 22, 2021	79.15	81.53	78.17	80.81	80,259	+2.46(+3.14%)
Sep 21, 2021	79.84	79.91	78.12	78.35	103,258	-0.55(-0.70%)
Sep 20, 2021	79.62	80.23	77.67	78.90	86,447	-2.73(-3.34%)
Sep 17, 2021	80.67	82.20	79.10	81.63	281,470	+1.52(+1.90%)
Sep 16, 2021	80.76	81.09	79.17	80.11	53,388	-0.63(-0.78%)
Sep 15, 2021	79.46	81.05	78.89	80.74	55,935	+1.36(+1.72%)
Sep 14, 2021	81.23	81.41	79.13	79.38	90,010	-1.44(-1.78%)
Sep 13, 2021	81.65	81.74	79.93	80.82	48,320	+0.11(+0.13%)
Sep 10, 2021	81.72	82.00	80.47	80.71	49,676	-0.37(-0.46%)
Sep 09, 2021	81.15	81.91	81.00	81.08	87,367	-0.43(-0.53%)
Sep 08, 2021	80.96	81.57	80.07	81.51	85,279	+0.14(+0.17%)
Sep 07, 2021	83.38	83.70	81.27	81.37	46,151	-2.25(-2.69%)
Sep 03, 2021	83.88	84.03	82.44	83.62	69,899	-0.13(-0.15%)
Sep 02, 2021	83.50	84.04	83.16	83.75	54,340	+0.38(+0.46%)
Sep 01, 2021	83.44	83.66	81.30	83.37	73,649	+0.15(+0.18%)
Aug 31, 2021	83.89	85.57	82.55	83.22	70,450	-1.09(-1.29%)
Aug 30, 2021	85.38	85.38	84.14	84.31	33,429	-0.35(-0.41%)
Aug 27, 2021	82.41	85.10	82.41	84.66	71,445	+2.45(+2.99%)
Aug 26, 2021	82.62	82.95	81.99	82.21	47,961	-0.86(-1.04%)
Aug 25, 2021	83.33	84.56	82.85	83.07	46,333	-0.48(-0.57%)
Aug 24, 2021	82.41	84.17	82.41	83.55	52,138	+1.14(+1.39%)
Aug 23, 2021	82.41	82.71	81.75	82.40	53,274	+0.71(+0.87%)
Aug 20, 2021	81.45	83.19	81.26	81.69	229,510	+0.28(+0.35%)
Aug 19, 2021	80.89	81.79	80.36	81.41	88,497	-0.59(-0.72%)
Aug 18, 2021	83.17	83.28	81.69	82.00	57,832	-1.24(-1.49%)
Aug 17, 2021	84.66	85.24	82.90	83.25	46,123	-2.22(-2.60%)
Aug 16, 2021	84.97	86.50	84.81	85.47	58,536	-0.18(-0.22%)
Aug 13, 2021	85.34	86.11	84.91	85.65	44,332	-0.21(-0.25%)
Aug 12, 2021	85.92	86.73	85.23	85.87	73,383	-0.28(-0.33%)
Aug 11, 2021	84.22	86.20	84.17	86.15	85,848	+1.93(+2.29%)
Aug 10, 2021	83.10	85.46	83.06	84.22	72,075	+0.79(+0.94%)
Aug 09, 2021	83.89	83.89	81.98	83.43	65,302	-0.45(-0.53%)
Aug 06, 2021	84.78	85.09	83.36	83.88	47,208	+0.62(+0.75%)
Aug 05, 2021	83.30	84.28	82.85	83.26	58,207	+0.55(+0.67%)
Aug 04, 2021	83.75	84.58	81.59	82.70	150,998	-1.22(-1.46%)
Aug 03, 2021	89.42	90.40	81.50	83.93	276,569	-5.49(-6.14%)
Aug 02, 2021	91.16	92.86	89.31	89.42	65,271	-0.93(-1.03%)
Jul 30, 2021	89.61	91.33	89.52	90.35	51,037	-0.18(-0.20%)
Jul 29, 2021	90.12	91.01	89.77	90.53	43,822	+1.62(+1.82%)
Jul 28, 2021	89.46	90.08	87.54	88.91	56,827	+0.27(+0.31%)
Jul 27, 2021	88.21	89.24	87.61	88.64	42,162	-0.49(-0.54%)
Jul 26, 2021	87.71	89.25	87.71	89.13	64,374	+1.52(+1.74%)
Jul 23, 2021	87.98	88.53	87.46	87.60	42,787	+0.25(+0.29%)
Jul 22, 2021	89.70	90.44	87.29	87.35	48,291	-2.59(-2.88%)
Jul 21, 2021	89.17	90.98	89.17	89.94	54,237	+1.61(+1.82%)
Jul 20, 2021	85.12	89.34	85.12	88.33	137,781	+3.67(+4.33%)
Jul 19, 2021	86.21	87.31	84.19	84.66	119,759	-3.56(-4.04%)
Jul 16, 2021	90.72	90.72	88.20	88.22	54,692	-1.44(-1.60%)
Jul 15, 2021	89.45	90.82	89.05	89.66	38,794	-0.64(-0.71%)
Jul 14, 2021	91.23	91.23	89.62	90.30	53,414	-0.25(-0.28%)
Jul 13, 2021	91.55	91.85	90.38	90.55	51,069	-1.50(-1.63%)
Jul 12, 2021	90.63	92.35	90.39	92.06	53,370	+0.38(+0.41%)
Jul 09, 2021	91.46	92.07	90.75	91.68	61,639	+2.17(+2.43%)
Jul 08, 2021	89.34	91.23	88.21	89.50	83,885	-2.07(-2.26%)
Jul 07, 2021	91.50	92.83	89.84	91.57	98,222	-0.21(-0.23%)
Jul 06, 2021	93.66	93.66	90.05	91.78	96,929	-1.83(-1.96%)
Jul 02, 2021	94.17	94.17	93.28	93.62	60,401	-0.77(-0.81%)
Jul 01, 2021	95.24	95.24	94.20	94.38	61,806	+0.13(+0.13%)
Jun 30, 2021	93.36	94.63	93.19	94.26	52,136	+0.90(+0.97%)
Jun 29, 2021	93.49	94.20	92.80	93.36	73,440	+0.26(+0.28%)
Jun 28, 2021	93.95	93.95	92.46	93.09	72,175	-1.13(-1.19%)
Jun 25, 2021	95.26	96.47	94.21	94.22	247,512	-1.16(-1.22%)
Jun 24, 2021	94.10	95.62	93.34	95.38	69,285	+1.87(+2.00%)
Jun 23, 2021	92.21	94.05	91.84	93.51	106,552	+1.25(+1.36%)
Jun 22, 2021	92.91	92.91	91.24	92.26	53,543	-0.40(-0.43%)
Jun 21, 2021	92.22	93.37	91.62	92.66	187,882	+0.97(+1.06%)
Jun 18, 2021	91.04	92.04	89.43	91.69	264,505	-0.39(-0.42%)
Jun 17, 2021	95.20	95.20	91.35	92.08	98,417	-3.35(-3.51%)
Jun 16, 2021	95.07	95.62	93.51	95.42	66,803	+0.24(+0.25%)
Jun 15, 2021	94.39	95.46	93.88	95.18	53,168	+1.14(+1.22%)
Jun 14, 2021	95.27	96.51	93.06	94.04	69,195	-1.20(-1.26%)
Jun 11, 2021	95.14	95.75	94.60	95.24	48,094	+0.54(+0.57%)
Jun 10, 2021	95.28	95.44	94.31	94.69	107,597	+0.00(+0.00%)
Jun 09, 2021	96.56	96.97	94.42	94.69	72,742	-1.73(-1.79%)
Jun 08, 2021	94.46	96.52	93.99	96.42	84,623	+2.01(+2.13%)
Jun 07, 2021	93.59	94.70	93.15	94.41	143,512	+0.79(+0.84%)
Jun 04, 2021	91.84	93.72	91.49	93.63	84,097	+2.15(+2.35%)
Jun 03, 2021	90.55	91.55	89.15	91.47	66,322	+0.50(+0.55%)
Jun 02, 2021	91.52	91.60	90.12	90.97	68,384	+0.00(+0.00%)
Jun 01, 2021	90.17	91.51	89.94	90.97	84,015	+1.98(+2.22%)
May 28, 2021	89.53	89.58	88.43	88.99	50,281	-0.66(-0.73%)
May 27, 2021	88.92	90.09	88.84	89.65	77,571	+2.06(+2.35%)
May 26, 2021	87.27	87.62	86.59	87.59	82,875	+0.37(+0.42%)
May 25, 2021	88.78	89.01	87.06	87.22	63,957	-1.19(-1.35%)
May 24, 2021	88.65	88.76	87.87	88.41	40,797	-0.21(-0.24%)
May 21, 2021	88.82	89.24	87.42	88.62	40,554	+0.96(+1.09%)
May 20, 2021	88.51	88.61	86.82	87.66	49,439	-0.60(-0.68%)
May 19, 2021	88.03	88.78	86.18	88.26	75,285	-0.96(-1.07%)
May 18, 2021	91.43	92.71	89.07	89.22	49,866	-2.53(-2.76%)
May 17, 2021	91.74	92.22	90.28	91.76	74,004	-0.72(-0.77%)
May 14, 2021	91.97	92.77	91.17	92.47	49,625	+1.34(+1.48%)
May 13, 2021	86.92	91.75	86.72	91.13	74,618	+4.65(+5.38%)
May 12, 2021	89.21	90.48	86.00	86.47	108,488	-3.39(-3.77%)
May 11, 2021	89.34	90.22	88.90	89.86	91,968	-0.78(-0.86%)
May 10, 2021	90.95	93.02	90.19	90.64	120,909	+0.55(+0.61%)
May 07, 2021	88.75	90.17	87.03	90.09	92,882	+2.45(+2.79%)
May 06, 2021	86.50	87.66	84.80	87.65	110,546	+2.03(+2.37%)
May 05, 2021	85.42	86.13	83.42	85.61	61,752	+1.45(+1.72%)
May 04, 2021	83.37	84.24	82.65	84.16	79,614	+0.07(+0.08%)
May 03, 2021	83.51	84.70	82.53	84.09	112,334	+1.24(+1.49%)
Apr 30, 2021	83.10	84.02	82.63	82.86	102,957	-1.28(-1.52%)
Apr 29, 2021	84.18	84.60	83.05	84.13	57,760	+0.65(+0.78%)
Apr 28, 2021	82.57	84.59	82.50	83.49	38,576	+0.64(+0.77%)
Apr 27, 2021	82.86	83.12	81.90	82.85	65,377	+0.14(+0.16%)
Apr 26, 2021	83.71	85.34	82.58	82.71	56,171	-0.44(-0.52%)
Apr 23, 2021	81.63	83.93	81.46	83.15	67,087	+1.92(+2.36%)
Apr 22, 2021	82.23	82.75	81.10	81.23	60,422	-0.98(-1.19%)
Apr 21, 2021	79.86	82.28	79.86	82.21	56,001	+2.43(+3.04%)
Apr 20, 2021	81.66	81.66	78.99	79.78	64,869	-2.32(-2.83%)
Apr 19, 2021	83.26	83.36	81.61	82.10	82,845	-1.79(-2.13%)
Apr 16, 2021	85.16	85.35	83.33	83.89	94,171	-0.54(-0.64%)
Apr 15, 2021	84.45	84.64	82.41	84.43	75,925	+0.25(+0.30%)
Apr 14, 2021	83.36	85.00	83.36	84.18	44,250	+0.60(+0.72%)
Apr 13, 2021	84.82	84.82	82.93	83.58	79,376	-1.25(-1.47%)
Apr 12, 2021	84.14	84.86	83.43	84.83	70,881	+0.67(+0.79%)
Apr 09, 2021	83.03	84.34	82.76	84.16	74,117	+1.49(+1.80%)
Apr 08, 2021	82.89	83.38	81.48	82.67	89,713	+0.06(+0.07%)
Apr 07, 2021	84.25	84.25	82.00	82.61	66,866	-1.46(-1.74%)
Apr 06, 2021	83.74	85.80	83.74	84.08	66,885	+0.22(+0.27%)
Apr 05, 2021	83.68	83.98	82.24	83.85	60,510	+1.18(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enpro Inc (NY: NPO )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Enpro Inc (NY: NPO )

Historical Prices

Sections

Services

Poteau Daily News