Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Universal Fixed Income ETF (NY: AFIF )

9.205 -0.005 (-0.05%)
Streaming Delayed Price Updated: 1:33 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.890 8.899 8.879 8.879 25,948 -0.01(-0.11%)
Mar 27, 2024 8.879 8.889 8.870 8.889 20,323 +0.01(+0.11%)
Mar 26, 2024 8.909 8.909 8.874 8.879 24,589 -0.01(-0.11%)
Mar 25, 2024 8.899 8.899 8.860 8.889 39,860 +0.01(+0.11%)
Mar 22, 2024 8.899 8.899 8.860 8.879 96,481 -0.01(-0.11%)
Mar 21, 2024 8.899 8.899 8.850 8.889 49,171 +0.01(+0.11%)
Mar 20, 2024 8.870 8.889 8.840 8.879 361,834 +0.00(+0.00%)
Mar 19, 2024 8.840 8.882 8.831 8.879 24,686 +0.00(+0.00%)
Mar 18, 2024 8.879 8.887 8.870 8.879 14,221 +0.00(+0.00%)
Mar 15, 2024 8.837 8.889 8.837 8.879 19,789 +0.01(+0.17%)
Mar 14, 2024 8.848 8.889 8.848 8.865 16,098 -0.02(-0.23%)
Mar 13, 2024 8.856 8.885 8.856 8.885 3,689 +0.00(+0.04%)
Mar 12, 2024 8.866 8.895 8.856 8.882 42,508 +0.01(+0.12%)
Mar 11, 2024 8.885 8.885 8.866 8.871 8,880 -0.00(-0.05%)
Mar 08, 2024 8.866 8.881 8.866 8.876 4,920 +0.00(+0.05%)
Mar 07, 2024 8.846 8.876 8.842 8.871 9,490 -0.01(-0.16%)
Mar 06, 2024 8.866 8.885 8.834 8.885 35,487 +0.02(+0.22%)
Mar 05, 2024 8.837 8.876 8.827 8.866 25,972 +0.00(+0.00%)
Mar 04, 2024 8.866 8.866 8.846 8.866 55,111 +0.03(+0.33%)
Mar 01, 2024 8.837 8.856 8.837 8.837 8,885 +0.00(+0.06%)
Feb 29, 2024 8.808 8.846 8.808 8.832 35,158 -0.01(-0.16%)
Feb 28, 2024 8.802 8.846 8.802 8.846 80,379 +0.02(+0.22%)
Feb 27, 2024 8.808 8.846 8.798 8.827 17,747 -0.01(-0.11%)
Feb 26, 2024 8.837 8.837 8.798 8.837 21,831 +0.00(+0.00%)
Feb 23, 2024 8.808 8.837 8.788 8.837 4,779 +0.02(+0.22%)
Feb 22, 2024 8.808 8.837 8.788 8.817 90,854 +0.02(+0.19%)
Feb 21, 2024 8.778 8.837 8.778 8.800 250,229 -0.02(-0.25%)
Feb 20, 2024 8.759 8.827 8.759 8.822 97,791 +0.03(+0.39%)
Feb 16, 2024 8.827 8.827 8.788 8.788 19,220 -0.02(-0.22%)
Feb 15, 2024 8.788 8.827 8.788 8.808 15,181 +0.03(+0.31%)
Feb 14, 2024 8.798 8.809 8.780 8.780 2,973 -0.02(-0.22%)
Feb 13, 2024 8.800 8.819 8.800 8.800 3,117 +0.01(+0.11%)
Feb 12, 2024 8.790 8.819 8.790 8.790 32,083 -0.02(-0.22%)
Feb 09, 2024 8.819 8.829 8.800 8.809 7,335 -0.01(-0.11%)
Feb 08, 2024 8.838 8.838 8.781 8.819 34,219 +0.00(+0.05%)
Feb 07, 2024 8.800 8.824 8.800 8.814 8,429 +0.00(+0.05%)
Feb 06, 2024 8.790 8.819 8.790 8.809 12,509 +0.02(+0.22%)
Feb 05, 2024 8.819 8.819 8.771 8.790 49,386 -0.02(-0.22%)
Feb 02, 2024 8.809 8.829 8.800 8.809 19,489 +0.00(+0.00%)
Feb 01, 2024 8.790 8.809 8.780 8.809 8,538 +0.01(+0.15%)
Jan 31, 2024 8.808 8.809 8.722 8.796 4,979 -0.01(-0.09%)
Jan 30, 2024 8.800 8.809 8.780 8.805 16,173 +0.01(+0.16%)
Jan 29, 2024 8.776 8.854 8.761 8.790 9,512 -0.01(-0.11%)
Jan 26, 2024 8.771 8.809 8.761 8.800 22,544 +0.00(+0.00%)
Jan 25, 2024 8.771 8.800 8.751 8.800 12,801 +0.02(+0.22%)
Jan 24, 2024 8.780 8.790 8.773 8.780 30,010 +0.00(+0.00%)
Jan 23, 2024 8.761 8.780 8.751 8.780 24,512 +0.01(+0.11%)
Jan 22, 2024 8.780 8.780 8.722 8.771 40,831 +0.00(+0.06%)
Jan 19, 2024 8.780 8.780 8.742 8.766 27,354 +0.00(+0.06%)
Jan 18, 2024 8.771 8.780 8.742 8.761 15,044 -0.00(-0.02%)
Jan 17, 2024 8.783 8.783 8.739 8.763 4,927 +0.00(+0.00%)
Jan 16, 2024 8.749 8.777 8.739 8.763 26,210 +0.02(+0.18%)
Jan 12, 2024 8.768 8.768 8.720 8.747 12,845 +0.01(+0.09%)
Jan 11, 2024 8.739 8.777 8.729 8.739 25,961 +0.01(+0.11%)
Jan 10, 2024 8.731 8.768 8.729 8.729 27,964 +0.03(+0.33%)
Jan 09, 2024 8.739 8.739 8.700 8.700 23,357 -0.02(-0.20%)
Jan 08, 2024 8.749 8.749 8.716 8.718 4,257 +0.00(+0.03%)
Jan 05, 2024 8.720 8.720 8.710 8.715 20,885 +0.00(+0.00%)
Jan 04, 2024 8.710 8.720 8.710 8.715 16,199 +0.02(+0.22%)
Jan 03, 2024 8.700 8.720 8.681 8.696 443,954 +0.00(+0.06%)
Jan 02, 2024 8.729 8.729 8.691 8.691 86,541 -0.02(-0.22%)
Dec 29, 2023 8.704 8.727 8.681 8.710 9,946 +0.01(+0.17%)
Dec 28, 2023 8.727 8.729 8.681 8.696 22,720 +0.00(+0.00%)
Dec 27, 2023 8.700 8.700 8.691 8.696 7,714 +0.00(+0.06%)
Dec 26, 2023 8.691 8.720 8.662 8.691 12,934 +0.01(+0.11%)
Dec 22, 2023 8.700 8.720 8.662 8.681 10,106 +0.01(+0.11%)
Dec 21, 2023 8.700 8.710 8.652 8.671 26,620 -0.00(-0.00%)
Dec 20, 2023 8.671 8.700 8.652 8.671 9,024 +0.00(+0.05%)
Dec 19, 2023 8.667 8.700 8.633 8.667 77,051 +0.02(+0.28%)
Dec 18, 2023 8.662 8.667 8.623 8.643 8,197 +0.01(+0.11%)
Dec 15, 2023 8.633 8.671 8.633 8.633 10,327 +0.00(+0.00%)
Dec 14, 2023 8.681 8.681 8.623 8.633 33,830 +0.02(+0.28%)
Dec 13, 2023 8.621 8.633 8.594 8.609 12,877 +0.00(+0.00%)
Dec 12, 2023 8.594 8.623 8.594 8.609 18,769 +0.01(+0.11%)
Dec 11, 2023 8.611 8.623 8.594 8.599 8,975 -0.00(-0.06%)
Dec 08, 2023 8.640 8.640 8.594 8.604 41,725 -0.01(-0.16%)
Dec 07, 2023 8.604 8.642 8.594 8.618 81,245 -0.00(-0.00%)
Dec 06, 2023 8.642 8.642 8.594 8.618 93,934 -0.00(-0.06%)
Dec 05, 2023 8.585 8.623 8.585 8.623 34,323 +0.03(+0.33%)
Dec 04, 2023 8.585 8.604 8.585 8.594 15,958 +0.02(+0.28%)
Dec 01, 2023 8.575 8.575 8.566 8.571 4,495 +0.01(+0.11%)
Nov 30, 2023 8.566 8.566 8.556 8.561 11,043 +0.01(+0.11%)
Nov 29, 2023 8.575 8.575 8.547 8.552 10,396 +0.01(+0.11%)
Nov 28, 2023 8.542 8.556 8.528 8.542 24,050 +0.01(+0.17%)
Nov 27, 2023 8.547 8.547 8.518 8.528 8,983 -0.00(-0.05%)
Nov 24, 2023 8.509 8.532 8.509 8.532 583 +0.04(+0.50%)
Nov 22, 2023 8.547 8.547 8.490 8.490 17,136 -0.01(-0.11%)
Nov 21, 2023 8.490 8.528 8.490 8.499 39,085 -0.01(-0.17%)
Nov 20, 2023 8.490 8.528 8.490 8.513 133,440 +0.00(+0.00%)
Nov 17, 2023 8.528 8.547 8.499 8.513 54,736 +0.00(+0.06%)
Nov 16, 2023 8.518 8.518 8.499 8.509 19,538 +0.01(+0.17%)
Nov 15, 2023 8.480 8.499 8.480 8.494 24,187 +0.03(+0.38%)
Nov 14, 2023 8.462 8.490 8.462 8.462 66,272 +0.00(+0.05%)
Nov 13, 2023 8.433 8.468 8.433 8.457 91,412 +0.01(+0.11%)
Nov 10, 2023 8.481 8.481 8.433 8.448 40,466 -0.01(-0.17%)
Nov 09, 2023 8.490 8.490 8.452 8.462 174,435 -0.01(-0.09%)
Nov 08, 2023 8.480 8.480 8.470 8.470 2,856 +0.01(+0.09%)
Nov 07, 2023 8.481 8.481 8.452 8.462 4,038 +0.00(+0.00%)
Nov 06, 2023 8.462 8.462 8.452 8.462 8,448 +0.02(+0.22%)
Nov 03, 2023 8.481 8.481 8.443 8.443 12,828 +0.00(+0.00%)
Nov 02, 2023 8.462 8.462 8.433 8.443 18,605 +0.03(+0.34%)
Nov 01, 2023 8.443 8.443 8.414 8.414 11,316 -0.01(-0.11%)
Oct 31, 2023 8.433 8.443 8.414 8.424 15,482 -0.00(-0.00%)
Oct 30, 2023 8.396 8.433 8.396 8.424 7,133 +0.03(+0.34%)
Oct 27, 2023 8.433 8.438 8.396 8.396 39,652 -0.01(-0.11%)
Oct 26, 2023 8.424 8.443 8.405 8.405 10,328 -0.02(-0.23%)
Oct 25, 2023 8.424 8.441 8.424 8.424 3,276 +0.02(+0.23%)
Oct 24, 2023 8.386 8.443 8.386 8.405 38,976 -0.01(-0.11%)
Oct 23, 2023 8.443 8.443 8.405 8.414 9,005 +0.00(+0.00%)
Oct 20, 2023 8.396 8.433 8.396 8.414 31,876 +0.03(+0.34%)
Oct 19, 2023 8.386 8.424 8.386 8.386 6,246 -0.02(-0.28%)
Oct 18, 2023 8.403 8.416 8.396 8.410 12,771 +0.04(+0.51%)
Oct 17, 2023 8.443 8.443 8.364 8.367 21,698 -0.03(-0.37%)
Oct 16, 2023 8.422 8.422 8.398 8.398 36,818 +0.01(+0.11%)
Oct 13, 2023 8.436 8.436 8.379 8.389 12,561 -0.01(-0.17%)
Oct 12, 2023 8.422 8.427 8.398 8.403 10,147 +0.00(+0.01%)
Oct 11, 2023 8.398 8.406 8.389 8.403 9,638 +0.00(+0.05%)
Oct 10, 2023 8.398 8.415 8.389 8.398 43,115 +0.01(+0.11%)
Oct 09, 2023 8.403 8.416 8.389 8.389 4,477 -0.01(-0.17%)
Oct 06, 2023 8.398 8.417 8.389 8.403 62,315 +0.01(+0.17%)
Oct 05, 2023 8.427 8.427 8.379 8.389 41,305 -0.02(-0.22%)
Oct 04, 2023 8.398 8.408 8.389 8.408 7,940 +0.00(+0.06%)
Oct 03, 2023 8.417 8.417 8.398 8.403 10,202 +0.00(+0.06%)
Oct 02, 2023 8.417 8.427 8.398 8.398 26,340 +0.00(+0.00%)
Sep 29, 2023 8.417 8.417 8.398 8.398 44,739 +0.01(+0.11%)
Sep 28, 2023 8.379 8.398 8.379 8.389 10,448 -0.03(-0.39%)
Sep 27, 2023 8.436 8.436 8.398 8.422 30,928 -0.00(-0.06%)
Sep 26, 2023 8.398 8.436 8.398 8.427 22,503 +0.04(+0.45%)
Sep 25, 2023 8.379 8.427 8.389 8.389 44,344 -0.03(-0.34%)
Sep 22, 2023 8.389 8.427 8.389 8.417 29,421 +0.00(+0.06%)
Sep 21, 2023 8.412 8.427 8.398 8.412 12,320 +0.00(+0.06%)
Sep 20, 2023 8.389 8.417 8.389 8.408 1,256 -0.01(-0.11%)
Sep 19, 2023 8.408 8.436 8.398 8.417 12,942 +0.01(+0.11%)
Sep 18, 2023 8.379 8.423 8.379 8.408 8,816 +0.04(+0.45%)
Sep 15, 2023 8.417 8.417 8.367 8.370 184,079 -0.00(-0.06%)
Sep 14, 2023 8.365 8.398 8.342 8.375 47,004 -0.02(-0.29%)
Sep 13, 2023 8.399 8.423 8.376 8.399 114,924 -0.00(-0.05%)
Sep 12, 2023 8.398 8.423 8.395 8.404 5,428 +0.01(+0.17%)
Sep 11, 2023 8.404 8.413 8.385 8.390 3,422 +0.02(+0.28%)
Sep 08, 2023 8.395 8.404 8.363 8.366 6,354 +0.01(+0.17%)
Sep 07, 2023 8.348 8.402 8.113 8.352 45,121 +0.07(+0.85%)
Sep 06, 2023 8.338 8.338 8.273 8.282 13,717 -0.07(-0.79%)
Sep 05, 2023 8.470 8.470 8.348 8.348 20,652 -0.03(-0.39%)
Sep 01, 2023 8.398 8.398 8.381 8.381 541 +0.01(+0.17%)
Aug 31, 2023 8.395 8.404 8.348 8.366 9,935 -0.03(-0.34%)
Aug 30, 2023 8.348 8.442 8.348 8.395 38,902 -0.01(-0.11%)
Aug 29, 2023 8.385 8.432 8.366 8.404 47,230 +0.02(+0.23%)
Aug 28, 2023 8.329 8.526 8.329 8.385 45,657 +0.03(+0.39%)
Aug 25, 2023 8.329 8.352 8.329 8.352 8,511 +0.01(+0.11%)
Aug 24, 2023 8.338 8.376 8.329 8.343 471,002 +0.00(+0.00%)
Aug 23, 2023 8.344 8.366 8.319 8.343 9,501 +0.02(+0.22%)
Aug 22, 2023 8.338 8.348 8.319 8.324 3,825 -0.03(-0.34%)
Aug 21, 2023 8.355 8.366 8.319 8.352 90,819 +0.01(+0.11%)
Aug 18, 2023 8.320 8.366 8.319 8.343 9,116 +0.04(+0.51%)
Aug 17, 2023 8.291 8.338 8.291 8.301 13,652 -0.01(-0.12%)
Aug 16, 2023 8.319 8.357 8.310 8.310 57,021 -0.02(-0.20%)
Aug 15, 2023 8.336 8.355 8.319 8.327 6,753 +0.03(+0.34%)
Aug 14, 2023 8.374 8.374 8.271 8.299 17,883 -0.04(-0.51%)
Aug 11, 2023 8.299 8.374 8.299 8.341 23,666 +0.00(+0.00%)
Aug 10, 2023 8.383 8.383 8.336 8.341 7,112 -0.00(-0.05%)
Aug 09, 2023 8.346 8.352 8.336 8.346 3,350 +0.02(+0.22%)
Aug 08, 2023 8.355 8.364 8.262 8.327 20,044 -0.01(-0.11%)
Aug 07, 2023 8.346 8.364 8.318 8.336 446,398 +0.04(+0.45%)
Aug 04, 2023 8.299 8.336 8.299 8.299 11,402 -0.02(-0.21%)
Aug 03, 2023 8.327 8.327 8.308 8.317 22,848 +0.01(+0.08%)
Aug 02, 2023 8.327 8.346 8.308 8.310 21,582 -0.01(-0.09%)
Aug 01, 2023 8.318 8.355 8.299 8.318 11,857 +0.03(+0.34%)
Jul 31, 2023 8.308 8.318 8.290 8.290 17,764 +0.02(+0.23%)
Jul 28, 2023 8.290 8.308 8.271 8.271 5,539 -0.01(-0.11%)
Jul 27, 2023 8.318 8.318 8.271 8.280 33,028 +0.00(+0.06%)
Jul 26, 2023 8.234 8.299 8.234 8.276 18,172 +0.11(+1.32%)
Jul 25, 2023 8.271 8.299 8.168 8.168 40,118 -0.09(-1.13%)
Jul 24, 2023 8.276 8.276 8.262 8.262 15,339 +0.02(+0.28%)
Jul 21, 2023 8.252 8.252 8.224 8.238 12,610 +0.02(+0.23%)
Jul 20, 2023 8.336 8.374 8.205 8.220 21,259 -0.04(-0.51%)
Jul 19, 2023 8.252 8.280 8.243 8.261 101,210 +0.02(+0.28%)
Jul 18, 2023 8.262 8.262 8.224 8.238 20,984 +0.01(+0.16%)
Jul 17, 2023 8.239 8.267 8.211 8.225 413,334 -0.04(-0.51%)
Jul 14, 2023 8.248 8.286 8.248 8.267 17,392 +0.03(+0.40%)
Jul 13, 2023 8.220 8.248 8.211 8.234 10,439 +0.02(+0.20%)
Jul 12, 2023 8.216 8.230 8.202 8.217 12,278 +0.02(+0.19%)
Jul 11, 2023 8.202 8.204 8.193 8.202 6,826 +0.00(+0.06%)
Jul 10, 2023 8.193 8.210 8.183 8.197 21,764 -0.00(-0.06%)
Jul 07, 2023 8.193 8.230 8.193 8.202 7,572 +0.00(+0.06%)
Jul 06, 2023 8.193 8.197 8.193 8.197 7,627 -0.00(-0.05%)
Jul 05, 2023 8.081 8.248 8.081 8.201 485,905 +0.03(+0.33%)
Jul 03, 2023 8.202 8.202 8.174 8.174 1,495 -0.01(-0.11%)
Jun 30, 2023 8.174 8.202 8.174 8.183 19,487 +0.00(+0.06%)
Jun 29, 2023 8.602 8.713 8.165 8.179 16,722 +0.00(+0.06%)
Jun 28, 2023 8.174 8.193 8.155 8.174 48,037 -0.01(-0.17%)
Jun 27, 2023 8.193 8.193 8.182 8.188 17,633 +0.00(+0.05%)
Jun 26, 2023 8.146 8.183 8.146 8.183 722 +0.04(+0.50%)
Jun 23, 2023 8.146 8.155 8.137 8.143 5,590 -0.03(-0.38%)
Jun 22, 2023 8.193 8.220 8.165 8.174 104,640 +0.07(+0.92%)
Jun 21, 2023 8.304 8.611 8.016 8.100 104,024 -0.05(-0.63%)
Jun 20, 2023 8.146 8.155 8.146 8.151 35,449 -0.01(-0.12%)
Jun 16, 2023 8.313 8.313 8.155 8.160 135,427 +0.00(+0.06%)
Jun 15, 2023 8.174 8.174 8.146 8.155 193,168 +0.01(+0.09%)
Jun 14, 2023 8.305 8.305 8.148 8.148 11,133 +0.02(+0.23%)
Jun 13, 2023 8.182 8.182 8.129 8.129 28,154 -0.08(-0.96%)
Jun 12, 2023 8.208 8.222 8.176 8.208 23,585 +0.05(+0.62%)
Jun 09, 2023 8.171 8.171 8.148 8.157 23,337 -0.01(-0.17%)
Jun 08, 2023 8.129 8.185 8.129 8.171 3,618 +0.03(+0.40%)
Jun 07, 2023 8.148 8.176 8.120 8.139 187,711 -0.01(-0.17%)
Jun 06, 2023 8.166 8.176 8.153 8.153 65,742 -0.04(-0.50%)
Jun 05, 2023 8.185 8.213 8.148 8.194 29,056 +0.06(+0.68%)
Jun 02, 2023 8.157 8.157 8.111 8.139 46,268 -0.01(-0.11%)
Jun 01, 2023 8.161 8.161 8.120 8.148 59,194 +0.02(+0.28%)
May 31, 2023 8.120 8.139 8.111 8.125 29,356 -0.01(-0.17%)
May 30, 2023 8.120 8.213 8.092 8.139 22,452 +0.03(+0.35%)
May 26, 2023 8.111 8.120 8.102 8.111 29,289 +0.02(+0.28%)
May 25, 2023 8.123 8.123 8.046 8.088 27,441 -0.03(-0.40%)
May 24, 2023 8.139 8.139 8.092 8.120 107,849 +0.01(+0.17%)
May 23, 2023 8.102 8.120 8.102 8.107 41,415 +0.00(+0.00%)
May 22, 2023 8.138 8.138 8.074 8.107 94,937 +0.01(+0.17%)
May 19, 2023 8.139 8.148 8.092 8.092 11,393 -0.01(-0.17%)
May 18, 2023 8.129 8.139 8.083 8.106 48,075 -0.00(-0.06%)
May 17, 2023 8.120 8.157 8.102 8.111 53,779 +0.00(+0.00%)
May 16, 2023 8.129 8.148 8.102 8.111 24,835 -0.03(-0.34%)
May 15, 2023 8.157 8.157 8.111 8.139 41,359 +0.03(+0.34%)
May 12, 2023 8.120 8.157 8.111 8.111 12,443 -0.05(-0.61%)
May 11, 2023 8.169 8.176 8.148 8.161 6,399 +0.02(+0.28%)
May 10, 2023 8.185 8.185 8.139 8.139 40,879 +0.00(+0.06%)
May 09, 2023 8.111 8.150 8.111 8.134 10,042 +0.02(+0.23%)
May 08, 2023 8.102 8.129 8.093 8.115 31,555 -0.01(-0.17%)
May 05, 2023 8.120 8.139 8.102 8.129 23,587 -0.00(-0.06%)
May 04, 2023 8.157 8.157 8.111 8.134 13,664 -0.00(-0.06%)
May 03, 2023 8.185 8.185 8.139 8.139 495 -0.01(-0.17%)
May 02, 2023 8.093 8.166 8.093 8.152 195,856 +0.04(+0.51%)
May 01, 2023 8.102 8.129 8.102 8.111 14,914 +0.00(+0.00%)
Apr 28, 2023 8.139 8.139 8.111 8.111 7,812 +0.01(+0.17%)
Apr 27, 2023 8.129 8.129 8.083 8.097 7,969 -0.02(-0.24%)
Apr 26, 2023 8.148 8.148 8.111 8.117 85,523 -0.02(-0.27%)
Apr 25, 2023 8.129 8.148 8.129 8.139 6,448 +0.01(+0.17%)
Apr 24, 2023 8.135 8.148 8.102 8.125 300,040 +0.01(+0.11%)
Apr 21, 2023 8.120 8.139 8.102 8.115 18,027 +0.01(+0.08%)
Apr 20, 2023 8.125 8.129 8.102 8.109 8,363 +0.01(+0.09%)
Apr 19, 2023 8.083 8.120 8.083 8.102 13,988 +0.00(+0.00%)
Apr 18, 2023 8.093 8.120 8.083 8.102 8,992 +0.02(+0.23%)
Apr 17, 2023 8.083 8.083 8.028 8.083 15,789 -0.04(-0.45%)
Apr 14, 2023 8.111 8.148 8.093 8.120 17,954 -0.01(-0.11%)
Apr 13, 2023 8.093 8.138 8.093 8.129 3,593 +0.02(+0.22%)
Apr 12, 2023 8.129 8.129 8.111 8.111 18,228 +0.02(+0.22%)
Apr 11, 2023 8.111 8.111 8.083 8.093 62,191 -0.00(-0.06%)
Apr 10, 2023 8.074 8.102 8.047 8.097 47,410 +0.03(+0.40%)
Apr 06, 2023 8.111 8.111 8.048 8.065 22,028 -0.03(-0.40%)
Apr 05, 2023 8.083 8.120 8.083 8.097 9,946 +0.00(+0.06%)
Apr 04, 2023 8.047 8.102 8.047 8.093 37,450 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.