Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GEHI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2023 0 +0.00(+0.00%)
Dec 11, 2023 11.30 13.59 11.30 12.51 18,419 +1.11(+9.74%)
Dec 08, 2023 10.80 11.89 10.30 11.40 24,556 +0.90(+8.57%)
Dec 07, 2023 10.44 10.65 9.800 10.50 20,202 +0.15(+1.45%)
Dec 06, 2023 10.44 10.44 9.730 10.35 928 +0.01(+0.07%)
Dec 05, 2023 10.49 10.49 10.00 10.34 1,225 -0.15(-1.40%)
Nov 30, 2023 10.49 401 +0.00(+0.00%)
Nov 29, 2023 9.750 10.49 9.750 10.49 2,584 -0.33(-3.09%)
Nov 27, 2023 10.82 224 +0.02(+0.21%)
Nov 24, 2023 10.80 10.80 10.80 10.80 231 -0.05(-0.45%)
Nov 22, 2023 10.85 10.85 10.85 10.85 250 +0.05(+0.46%)
Nov 21, 2023 10.78 10.80 10.46 10.80 4,394 -0.16(-1.46%)
Nov 20, 2023 10.70 10.96 10.70 10.96 1,029 +0.37(+3.49%)
Nov 16, 2023 10.59 31 -0.36(-3.29%)
Nov 15, 2023 10.81 11.60 10.81 10.95 2,012 +0.15(+1.39%)
Nov 14, 2023 10.18 10.80 10.18 10.80 11,536 +0.96(+9.76%)
Nov 13, 2023 10.24 10.24 9.550 9.840 11,248 -0.27(-2.67%)
Nov 10, 2023 10.19 10.38 9.910 10.11 9,669 -0.14(-1.37%)
Nov 09, 2023 11.21 11.60 10.25 10.25 3,426 -0.04(-0.39%)
Nov 08, 2023 10.59 10.78 10.29 10.29 2,956 -0.49(-4.55%)
Nov 07, 2023 10.45 10.78 10.25 10.78 5,610 +0.22(+2.08%)
Nov 06, 2023 10.72 10.80 10.05 10.56 6,045 -0.16(-1.49%)
Nov 03, 2023 11.79 11.80 10.72 10.72 1,009 -0.08(-0.74%)
Nov 02, 2023 10.56 10.80 9.405 10.80 9,250 +0.11(+1.03%)
Nov 01, 2023 9.630 11.00 9.140 10.69 20,124 -7.08(-39.84%)
Oct 31, 2023 19.03 19.03 17.75 17.77 4,568 +0.00(+0.00%)
Oct 30, 2023 18.66 18.66 17.77 17.77 2,403 -0.63(-3.42%)
Oct 27, 2023 19.15 19.15 18.40 18.40 999 -0.60(-3.16%)
Oct 26, 2023 20.00 20.00 19.00 19.00 3,816 -1.10(-5.47%)
Oct 25, 2023 20.34 20.38 20.00 20.10 2,530 -0.29(-1.40%)
Oct 24, 2023 20.34 20.54 20.00 20.39 1,853 +0.38(+1.87%)
Oct 23, 2023 20.00 20.01 20.00 20.01 372 +0.17(+0.86%)
Oct 20, 2023 19.84 19.84 19.84 19.84 423 -0.83(-4.02%)
Oct 19, 2023 21.00 21.00 20.00 20.67 7,009 -1.33(-6.05%)
Oct 18, 2023 19.99 22.00 19.20 22.00 5,898 +2.22(+11.22%)
Oct 17, 2023 18.85 19.78 18.85 19.78 3,483 +0.59(+3.07%)
Oct 16, 2023 19.19 20.35 19.02 19.19 5,558 +0.29(+1.53%)
Oct 13, 2023 19.31 19.31 18.65 18.90 1,767 -0.22(-1.15%)
Oct 12, 2023 18.63 19.12 18.51 19.12 884 -0.00(-0.02%)
Oct 11, 2023 19.14 19.14 19.12 19.12 549 -0.02(-0.09%)
Oct 10, 2023 19.08 19.14 19.06 19.14 1,848 +0.00(+0.00%)
Oct 09, 2023 18.98 19.50 18.98 19.14 7,586 +0.60(+3.24%)
Oct 06, 2023 18.40 19.05 18.40 18.54 3,334 +0.24(+1.31%)
Oct 05, 2023 19.00 19.00 18.30 18.30 1,954 -0.40(-2.14%)
Oct 04, 2023 18.10 18.90 17.55 18.70 7,632 +0.35(+1.91%)
Oct 03, 2023 18.30 18.73 18.25 18.35 5,539 +0.10(+0.55%)
Oct 02, 2023 18.41 18.41 17.16 18.25 1,955 -1.64(-8.27%)
Sep 29, 2023 20.25 20.95 19.89 19.89 3,743 -1.05(-5.04%)
Sep 28, 2023 20.82 21.08 19.84 20.95 13,663 +0.82(+4.10%)
Sep 27, 2023 19.97 24.10 19.60 20.12 19,463 +2.62(+15.00%)
Sep 26, 2023 17.48 18.40 17.44 17.50 4,031 +0.08(+0.46%)
Sep 25, 2023 17.30 18.60 17.42 17.42 752 +0.12(+0.69%)
Sep 22, 2023 17.30 17.40 17.05 17.30 20,799 +0.80(+4.85%)
Sep 21, 2023 14.75 16.86 14.75 16.50 50,837 +1.90(+13.01%)
Sep 18, 2023 14.60 34 +0.60(+4.29%)
Sep 15, 2023 13.97 14.00 13.50 14.00 1,047 +0.40(+2.94%)
Sep 14, 2023 13.68 13.70 13.15 13.60 2,010 +0.43(+3.26%)
Sep 11, 2023 13.17 40 +0.48(+3.74%)
Sep 08, 2023 13.10 13.10 12.69 12.69 506 +0.09(+0.75%)
Sep 06, 2023 12.60 295 +0.10(+0.80%)
Sep 05, 2023 13.37 13.50 12.50 12.50 1,277 +0.12(+0.97%)
Sep 01, 2023 13.38 13.38 12.38 12.38 607 -0.06(-0.48%)
Aug 31, 2023 12.44 12.44 12.38 12.44 991 +0.07(+0.55%)
Aug 30, 2023 12.37 12.37 12.37 12.37 237 -0.31(-2.43%)
Aug 29, 2023 13.76 13.80 12.68 12.68 1,042 -0.40(-3.06%)
Aug 18, 2023 13.08 21 -0.22(-1.65%)
Aug 17, 2023 13.30 13.30 13.30 13.30 234 -0.03(-0.23%)
Aug 15, 2023 13.33 2 +0.03(+0.22%)
Aug 11, 2023 13.30 7 +0.00(+0.00%)
Aug 10, 2023 13.30 13.30 13.30 13.30 457 +0.00(+0.00%)
Aug 08, 2023 13.30 56 -0.10(-0.75%)
Aug 04, 2023 13.40 19 -0.84(-5.90%)
Aug 03, 2023 14.24 14.24 14.24 14.24 255 +0.71(+5.21%)
Jul 31, 2023 13.54 117 +0.44(+3.32%)
Jul 28, 2023 14.00 14.00 13.10 13.10 1,646 +0.05(+0.38%)
Jul 27, 2023 14.01 14.01 13.05 13.05 1,111 -0.96(-6.85%)
Jul 26, 2023 14.01 14.01 14.01 14.01 520 +0.73(+5.50%)
Jul 25, 2023 14.18 14.18 13.28 13.28 734 +0.19(+1.45%)
Jul 19, 2023 13.09 13 -0.14(-1.04%)
Jul 18, 2023 13.05 13.23 13.05 13.23 448 -0.40(-2.92%)
Jul 17, 2023 13.64 13.64 13.63 13.63 1,585 +0.44(+3.34%)
Jul 14, 2023 13.19 13.19 13.19 13.19 109 +0.19(+1.42%)
Jul 13, 2023 13.05 13.05 12.99 13.00 1,798 -0.10(-0.76%)
Jul 12, 2023 13.10 13.10 13.10 13.10 354 +0.36(+2.83%)
Jul 11, 2023 12.74 12.74 12.74 12.74 218 -1.11(-8.01%)
Jul 10, 2023 13.83 13.85 13.83 13.85 509 -1.15(-7.67%)
Jun 29, 2023 15.00 8 +0.50(+3.45%)
Jun 27, 2023 14.50 7 -0.70(-4.61%)
Jun 26, 2023 15.20 15.20 15.18 15.20 3,116 +0.22(+1.47%)
Jun 21, 2023 14.98 109 +0.98(+7.00%)
Jun 20, 2023 14.06 14.20 13.53 14.00 1,733 +0.25(+1.82%)
Jun 15, 2023 13.75 1 -0.05(-0.36%)
Jun 14, 2023 13.80 13.80 13.80 13.80 536 +0.27(+2.00%)
Jun 13, 2023 13.49 13.53 13.49 13.53 557 -0.46(-3.29%)
Jun 12, 2023 13.71 13.99 13.51 13.99 626 +0.98(+7.53%)
Jun 09, 2023 14.00 14.00 13.01 13.01 727 -0.99(-7.07%)
Jun 08, 2023 14.11 14.11 14.00 14.00 751 -0.01(-0.07%)
Jun 07, 2023 14.14 14.14 14.01 14.01 520 +0.01(+0.07%)
Jun 05, 2023 14.00 158 +0.99(+7.61%)
Jun 02, 2023 13.19 13.19 13.01 13.01 617 -0.89(-6.40%)
May 26, 2023 13.90 75 +0.00(+0.00%)
May 22, 2023 13.90 257 -0.91(-6.14%)
May 16, 2023 14.81 30 -0.21(-1.40%)
May 12, 2023 15.02 14 -0.98(-6.15%)
May 09, 2023 16.00 243 +1.40(+9.62%)
May 05, 2023 14.60 139 +0.91(+6.65%)
May 04, 2023 14.27 14.27 13.69 13.69 3,426 -1.31(-8.73%)
May 03, 2023 15.00 15.00 15.00 15.00 317 +0.00(+0.00%)
May 02, 2023 15.25 16.70 15.00 15.00 1,911 -0.14(-0.92%)
May 01, 2023 15.30 15.30 15.14 15.14 601 -1.26(-7.68%)
Apr 28, 2023 17.44 17.44 16.40 16.40 467 -0.80(-4.65%)
Apr 27, 2023 17.20 17.71 17.20 17.20 1,004 +0.05(+0.29%)
Apr 26, 2023 17.25 17.25 17.15 17.15 230 -0.62(-3.52%)
Apr 21, 2023 17.77 215 -0.33(-1.80%)
Apr 20, 2023 19.10 20.40 18.00 18.10 3,440 -0.90(-4.74%)
Apr 19, 2023 15.50 19.00 15.50 19.00 4,109 +4.25(+28.81%)
Apr 18, 2023 13.75 15.30 13.75 14.75 2,417 +0.95(+6.89%)
Apr 11, 2023 13.80 224 -1.10(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.