Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM Dvsd Alternatives ETF (NY: JPHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 18.75 19.37 18.75 18.96 28,798 +0.19(+1.01%)
Mar 30, 2020 19.14 19.22 18.63 18.77 22,441 +0.07(+0.37%)
Mar 27, 2020 18.93 19.30 18.68 18.70 16,100 -0.51(-2.65%)
Mar 26, 2020 18.82 19.22 18.45 19.21 21,834 +0.56(+3.00%)
Mar 25, 2020 18.64 18.93 17.83 18.65 146,673 +0.04(+0.21%)
Mar 24, 2020 18.06 18.64 18.06 18.61 16,485 +0.34(+1.86%)
Mar 23, 2020 18.43 18.43 17.41 18.27 4,910 +0.34(+1.90%)
Mar 20, 2020 17.47 18.44 17.40 17.93 124,100 +0.27(+1.53%)
Mar 19, 2020 17.25 17.78 16.65 17.66 53,103 +0.52(+3.03%)
Mar 18, 2020 17.26 17.85 15.47 17.14 136,093 -0.34(-1.95%)
Mar 17, 2020 17.96 18.05 17.48 17.48 42,430 -0.80(-4.38%)
Mar 16, 2020 18.98 19.64 17.51 18.28 54,281 -1.37(-6.97%)
Mar 13, 2020 19.37 19.65 19.02 19.65 38,000 +0.40(+2.08%)
Mar 12, 2020 19.94 20.12 18.69 19.25 40,532 -1.46(-7.05%)
Mar 11, 2020 20.90 20.90 20.68 20.71 6,210 +0.22(+1.07%)
Mar 10, 2020 20.43 20.58 20.03 20.49 62,882 +1.08(+5.59%)
Mar 09, 2020 21.21 21.24 18.43 19.41 19,323 -2.39(-10.99%)
Mar 06, 2020 21.70 21.86 21.61 21.80 31,200 -0.36(-1.62%)
Mar 05, 2020 22.13 22.42 22.08 22.16 10,184 -0.30(-1.34%)
Mar 04, 2020 22.50 22.50 22.13 22.46 54,133 +0.05(+0.21%)
Mar 03, 2020 22.63 22.63 22.26 22.41 51,818 +0.09(+0.41%)
Mar 02, 2020 22.27 22.34 22.12 22.32 76,554 +0.03(+0.13%)
Feb 28, 2020 22.28 22.44 22.20 22.29 30,100 -0.39(-1.72%)
Feb 27, 2020 22.84 22.84 22.68 22.68 15,206 -0.30(-1.31%)
Feb 26, 2020 23.07 23.15 22.98 22.98 16,237 -0.23(-0.99%)
Feb 25, 2020 23.38 23.42 23.21 23.21 22,950 -0.21(-0.90%)
Feb 24, 2020 23.27 23.59 23.27 23.42 8,706 -0.40(-1.68%)
Feb 21, 2020 23.77 23.83 23.75 23.82 5,500 +0.01(+0.04%)
Feb 20, 2020 23.82 23.84 23.75 23.81 7,309 -0.03(-0.13%)
Feb 19, 2020 23.77 23.86 23.77 23.84 12,542 +0.11(+0.46%)
Feb 18, 2020 23.80 23.81 23.72 23.73 20,804 -0.01(-0.05%)
Feb 14, 2020 23.78 23.82 23.73 23.74 19,100 -0.05(-0.22%)
Feb 13, 2020 23.82 23.90 23.80 23.80 20,753 -0.03(-0.15%)
Feb 12, 2020 23.92 23.96 23.83 23.83 7,779 +0.10(+0.42%)
Feb 11, 2020 23.82 23.88 23.73 23.73 21,876 +0.06(+0.25%)
Feb 10, 2020 23.72 23.80 23.67 23.67 9,862 -0.09(-0.38%)
Feb 07, 2020 23.80 23.86 23.76 23.76 4,600 -0.11(-0.48%)
Feb 06, 2020 23.86 23.89 23.85 23.88 3,818 +0.09(+0.36%)
Feb 05, 2020 23.81 23.81 23.66 23.79 22,109 +0.19(+0.81%)
Feb 04, 2020 23.76 23.76 23.60 23.60 9,515 +0.16(+0.68%)
Feb 03, 2020 23.61 23.62 23.43 23.44 51,102 -0.21(-0.89%)
Jan 31, 2020 23.69 23.71 23.64 23.65 4,200 -0.08(-0.34%)
Jan 30, 2020 23.40 23.77 23.40 23.73 22,790 -0.01(-0.04%)
Jan 29, 2020 23.82 23.83 23.73 23.74 3,419 -0.02(-0.08%)
Jan 28, 2020 23.77 23.79 23.57 23.76 22,163 +0.03(+0.13%)
Jan 27, 2020 23.61 23.83 23.61 23.73 10,056 -0.12(-0.50%)
Jan 24, 2020 23.91 23.92 23.80 23.85 10,700 -0.01(-0.04%)
Jan 23, 2020 23.72 23.96 23.64 23.86 26,803 -0.07(-0.29%)
Jan 22, 2020 23.99 24.02 23.93 23.93 14,514 -0.02(-0.08%)
Jan 21, 2020 23.99 24.05 23.95 23.95 18,335 +0.04(+0.17%)
Jan 17, 2020 23.98 24.00 23.91 23.91 19,800 +0.03(+0.13%)
Jan 16, 2020 23.87 23.88 23.77 23.88 30,428 +0.09(+0.38%)
Jan 15, 2020 23.86 23.87 23.79 23.79 10,968 +0.03(+0.13%)
Jan 14, 2020 23.80 23.85 23.76 23.76 9,047 -0.05(-0.21%)
Jan 13, 2020 23.74 23.93 23.65 23.81 20,728 +0.04(+0.17%)
Jan 10, 2020 23.85 23.85 23.77 23.77 14,500 -0.02(-0.08%)
Jan 09, 2020 23.83 23.88 23.79 23.79 32,040 +0.09(+0.38%)
Jan 08, 2020 23.74 23.75 23.70 23.70 13,289 +0.04(+0.17%)
Jan 07, 2020 23.71 23.74 23.66 23.66 5,076 -0.01(-0.04%)
Jan 06, 2020 23.64 23.75 23.64 23.67 87,253 -0.01(-0.04%)
Jan 03, 2020 23.59 23.75 23.59 23.68 16,000 +0.02(+0.08%)
Jan 02, 2020 23.68 23.76 23.66 23.66 69,365 +0.03(+0.13%)
Dec 31, 2019 23.65 23.65 23.62 23.63 22,100 -0.07(-0.30%)
Dec 30, 2019 23.73 23.79 23.65 23.70 47,225 -0.05(-0.21%)
Dec 27, 2019 23.78 23.80 23.74 23.75 98,900 -0.02(-0.06%)
Dec 26, 2019 23.80 23.80 23.72 23.77 6,318 +0.02(+0.08%)
Dec 24, 2019 23.75 23.78 23.74 23.75 12,600 -0.02(-0.11%)
Dec 23, 2019 23.85 23.86 23.77 23.77 16,121 -0.04(-0.16%)
Dec 20, 2019 23.69 23.85 23.69 23.81 8,781 +0.04(+0.16%)
Dec 19, 2019 23.82 23.82 23.69 23.77 26,428 +0.05(+0.20%)
Dec 18, 2019 23.81 23.81 23.68 23.72 22,453 -0.07(-0.28%)
Dec 17, 2019 23.71 23.81 23.71 23.79 12,290 +0.01(+0.04%)
Dec 16, 2019 23.73 23.78 23.71 23.78 6,532 +0.05(+0.20%)
Dec 13, 2019 23.75 23.77 23.69 23.73 5,436 +0.06(+0.24%)
Dec 12, 2019 23.77 23.77 23.67 23.67 2,828 -0.07(-0.28%)
Dec 11, 2019 23.74 23.75 23.66 23.74 10,695 +0.03(+0.12%)
Dec 10, 2019 23.68 23.71 23.66 23.71 2,670 -0.02(-0.08%)
Dec 09, 2019 23.77 23.80 23.69 23.73 11,646 +0.00(+0.00%)
Dec 06, 2019 23.69 23.75 23.64 23.73 15,263 +0.06(+0.24%)
Dec 05, 2019 23.63 23.67 23.57 23.67 4,425 +0.13(+0.55%)
Dec 04, 2019 23.56 23.58 23.53 23.55 31,260 -0.05(-0.22%)
Dec 03, 2019 23.48 23.60 23.47 23.60 12,853 -0.04(-0.16%)
Dec 02, 2019 23.67 23.72 23.64 23.64 18,273 -0.10(-0.41%)
Nov 29, 2019 23.69 23.79 23.69 23.73 1,986 -0.06(-0.23%)
Nov 27, 2019 23.74 23.79 23.74 23.79 9,618 +0.08(+0.32%)
Nov 26, 2019 23.65 23.71 23.61 23.71 10,938 +0.02(+0.08%)
Nov 25, 2019 23.71 23.71 23.60 23.69 13,250 +0.03(+0.12%)
Nov 22, 2019 23.57 23.66 23.56 23.66 12,754 +0.04(+0.16%)
Nov 21, 2019 23.60 23.67 23.60 23.63 7,451 -0.07(-0.28%)
Nov 20, 2019 23.68 23.74 23.66 23.69 13,538 -0.03(-0.12%)
Nov 19, 2019 23.83 23.84 23.72 23.72 20,775 -0.02(-0.08%)
Nov 18, 2019 23.74 23.83 23.73 23.74 9,417 -0.03(-0.14%)
Nov 15, 2019 23.76 23.82 23.72 23.77 7,840 +0.06(+0.26%)
Nov 14, 2019 23.68 23.71 23.68 23.71 5,456 -0.07(-0.28%)
Nov 13, 2019 23.74 23.83 23.74 23.78 4,322 -0.01(-0.04%)
Nov 12, 2019 23.85 23.86 23.77 23.79 7,883 +0.06(+0.24%)
Nov 11, 2019 23.71 23.75 23.71 23.73 2,482 -0.05(-0.22%)
Nov 08, 2019 23.76 23.83 23.73 23.78 15,472 -0.08(-0.34%)
Nov 07, 2019 23.78 23.87 23.78 23.87 13,475 +0.05(+0.20%)
Nov 06, 2019 23.80 23.86 23.77 23.82 12,149 -0.01(-0.06%)
Nov 05, 2019 23.79 23.88 23.78 23.83 30,725 -0.04(-0.18%)
Nov 04, 2019 23.92 23.92 23.86 23.88 17,130 -0.03(-0.12%)
Nov 01, 2019 23.88 23.91 23.82 23.90 53,735 +0.04(+0.16%)
Oct 31, 2019 23.85 23.90 23.84 23.87 51,330 -0.14(-0.60%)
Oct 30, 2019 23.89 24.01 23.89 24.01 169,930 +0.03(+0.12%)
Oct 29, 2019 23.93 24.02 23.93 23.98 6,266 -0.02(-0.08%)
Oct 28, 2019 23.99 24.07 23.99 24.00 5,289 +0.02(+0.08%)
Oct 25, 2019 23.96 24.03 23.91 23.98 80,498 +0.13(+0.56%)
Oct 24, 2019 23.86 23.94 23.85 23.85 136,191 +0.01(+0.04%)
Oct 23, 2019 23.80 23.88 23.77 23.84 68,947 +0.12(+0.52%)
Oct 22, 2019 23.80 23.80 23.71 23.71 8,046 -0.04(-0.16%)
Oct 21, 2019 23.75 23.76 23.73 23.75 69,373 +0.08(+0.32%)
Oct 18, 2019 23.71 23.72 23.65 23.67 4,809 -0.07(-0.28%)
Oct 17, 2019 23.74 23.74 23.69 23.74 7,945 +0.05(+0.20%)
Oct 16, 2019 23.74 23.99 23.67 23.69 42,950 -0.09(-0.36%)
Oct 15, 2019 23.80 23.80 23.71 23.78 35,490 +0.07(+0.28%)
Oct 14, 2019 23.75 23.79 23.70 23.71 40,339 -0.11(-0.45%)
Oct 11, 2019 23.81 23.92 23.78 23.82 12,963 +0.07(+0.29%)
Oct 10, 2019 23.71 23.80 23.68 23.75 4,834 -0.01(-0.04%)
Oct 09, 2019 23.70 23.76 23.61 23.76 65,098 +0.05(+0.20%)
Oct 08, 2019 23.72 23.77 23.66 23.71 79,546 -0.02(-0.08%)
Oct 07, 2019 23.75 23.82 23.72 23.73 7,436 -0.06(-0.24%)
Oct 04, 2019 23.74 23.79 23.72 23.79 7,840 +0.02(+0.08%)
Oct 03, 2019 23.76 23.77 23.59 23.77 42,530 +0.07(+0.30%)
Oct 02, 2019 23.68 23.77 23.51 23.70 23,309 -0.08(-0.34%)
Oct 01, 2019 23.97 23.97 23.76 23.78 25,523 -0.09(-0.36%)
Sep 30, 2019 23.84 23.87 23.84 23.87 2,795 +0.06(+0.25%)
Sep 27, 2019 23.85 23.85 23.71 23.81 19,549 +0.03(+0.11%)
Sep 26, 2019 23.76 23.81 23.70 23.78 6,611 +0.10(+0.41%)
Sep 25, 2019 23.69 23.77 23.03 23.68 24,117 +0.07(+0.28%)
Sep 24, 2019 23.72 23.76 23.62 23.62 7,283 -0.01(-0.04%)
Sep 23, 2019 23.56 23.70 23.56 23.63 4,439 +0.12(+0.53%)
Sep 20, 2019 23.60 23.65 22.95 23.50 11,081 -0.11(-0.45%)
Sep 19, 2019 23.57 23.63 23.52 23.61 7,496 +0.07(+0.28%)
Sep 18, 2019 23.54 23.60 23.19 23.54 25,276 +0.10(+0.41%)
Sep 17, 2019 23.41 23.51 23.41 23.44 14,003 -0.07(-0.28%)
Sep 16, 2019 23.45 23.58 23.45 23.51 10,358 -0.07(-0.28%)
Sep 13, 2019 23.63 23.66 23.57 23.58 4,286 -0.16(-0.68%)
Sep 12, 2019 23.70 23.78 23.65 23.74 4,318 +0.12(+0.53%)
Sep 11, 2019 23.66 23.67 23.57 23.62 2,925 -0.02(-0.08%)
Sep 10, 2019 23.55 23.64 22.74 23.64 3,604 +0.13(+0.57%)
Sep 09, 2019 23.49 23.56 23.49 23.50 40,871 -0.10(-0.41%)
Sep 06, 2019 23.64 23.66 23.55 23.60 14,322 -0.00(-0.02%)
Sep 05, 2019 23.59 23.65 23.59 23.60 7,020 +0.01(+0.06%)
Sep 04, 2019 23.62 23.62 23.45 23.59 11,476 +0.06(+0.24%)
Sep 03, 2019 23.37 23.54 23.29 23.53 20,120 +0.11(+0.45%)
Aug 30, 2019 23.56 23.56 23.41 23.43 13,277 +0.02(+0.08%)
Aug 29, 2019 23.48 23.49 23.16 23.41 27,362 +0.16(+0.70%)
Aug 28, 2019 23.21 23.33 23.21 23.24 12,996 -0.06(-0.25%)
Aug 27, 2019 23.32 23.32 23.22 23.30 3,944 +0.15(+0.66%)
Aug 26, 2019 23.11 23.23 23.11 23.15 6,101 -0.04(-0.17%)
Aug 23, 2019 23.31 23.32 23.14 23.19 29,690 -0.14(-0.62%)
Aug 22, 2019 23.36 23.41 22.51 23.33 4,887 -0.08(-0.33%)
Aug 21, 2019 23.40 23.41 23.29 23.41 753,962 +0.12(+0.53%)
Aug 20, 2019 23.38 23.38 23.28 23.28 27,018 -0.06(-0.25%)
Aug 19, 2019 23.44 23.44 23.32 23.34 4,395 +0.04(+0.18%)
Aug 16, 2019 23.27 23.34 23.24 23.30 14,427 +0.10(+0.43%)
Aug 15, 2019 23.19 23.20 22.89 23.20 20,307 +0.04(+0.16%)
Aug 14, 2019 23.17 23.30 22.99 23.16 76,839 -0.15(-0.66%)
Aug 13, 2019 23.11 23.39 22.82 23.31 16,427 +0.13(+0.58%)
Aug 12, 2019 23.22 23.26 23.16 23.18 17,320 -0.26(-1.10%)
Aug 09, 2019 23.44 23.50 23.41 23.44 3,972 -0.05(-0.20%)
Aug 08, 2019 23.44 23.48 23.38 23.48 19,437 +0.18(+0.78%)
Aug 07, 2019 23.20 23.38 23.20 23.30 16,843 -0.04(-0.16%)
Aug 06, 2019 23.30 23.42 23.29 23.34 9,560 +0.05(+0.21%)
Aug 05, 2019 23.51 23.51 23.05 23.29 11,292 -0.23(-0.98%)
Aug 02, 2019 23.42 23.58 23.42 23.52 7,422 -0.03(-0.12%)
Aug 01, 2019 23.70 23.72 23.49 23.55 32,240 -0.04(-0.17%)
Jul 31, 2019 23.67 23.72 23.46 23.59 21,731 -0.05(-0.20%)
Jul 30, 2019 23.61 23.74 23.60 23.64 14,555 -0.06(-0.24%)
Jul 29, 2019 23.63 23.69 23.60 23.69 36,494 +0.09(+0.36%)
Jul 26, 2019 23.57 23.66 23.55 23.61 147,407 +0.05(+0.20%)
Jul 25, 2019 23.53 23.69 23.53 23.56 159,362 -0.01(-0.04%)
Jul 24, 2019 23.53 23.69 23.53 23.57 129,452 +0.05(+0.20%)
Jul 23, 2019 23.50 23.59 23.50 23.52 21,448 +0.02(+0.08%)
Jul 22, 2019 23.54 23.55 23.49 23.50 25,691 +0.01(+0.04%)
Jul 19, 2019 23.55 23.60 23.49 23.49 12,649 -0.12(-0.53%)
Jul 18, 2019 23.48 23.62 23.46 23.62 91,100 +0.10(+0.41%)
Jul 17, 2019 23.51 23.59 23.49 23.52 509,186 +0.06(+0.24%)
Jul 16, 2019 23.49 23.58 23.43 23.46 9,573 -0.05(-0.20%)
Jul 15, 2019 23.55 23.56 23.48 23.51 35,533 -0.02(-0.08%)
Jul 12, 2019 23.46 23.53 23.41 23.53 27,495 +0.13(+0.57%)
Jul 11, 2019 23.42 23.44 23.39 23.40 22,771 -0.11(-0.49%)
Jul 10, 2019 23.58 23.58 23.51 23.51 21,897 -0.13(-0.57%)
Jul 09, 2019 23.54 23.66 23.53 23.65 7,991 +0.02(+0.08%)
Jul 08, 2019 23.50 23.66 23.49 23.63 4,874 -0.02(-0.08%)
Jul 05, 2019 23.49 23.70 23.49 23.65 16,099 -0.02(-0.08%)
Jul 03, 2019 23.56 23.66 23.55 23.66 3,868 +0.11(+0.45%)
Jul 02, 2019 23.51 23.62 23.51 23.56 7,927 +0.14(+0.61%)
Jul 01, 2019 23.53 23.53 23.42 23.42 36,416 +0.06(+0.25%)
Jun 28, 2019 23.33 23.43 23.32 23.36 47,567 -0.01(-0.04%)
Jun 27, 2019 23.30 23.37 23.26 23.37 17,380 +0.11(+0.45%)
Jun 26, 2019 23.24 23.28 23.19 23.26 106,961 +0.09(+0.37%)
Jun 25, 2019 23.32 23.32 23.15 23.18 10,336 -0.08(-0.33%)
Jun 24, 2019 23.28 23.32 23.25 23.25 5,995 -0.07(-0.29%)
Jun 21, 2019 23.42 23.42 23.32 23.32 75,167 -0.05(-0.20%)
Jun 20, 2019 23.52 23.52 23.35 23.37 113,281 +0.06(+0.25%)
Jun 19, 2019 23.23 23.33 23.23 23.31 106,323 +0.15(+0.66%)
Jun 18, 2019 23.24 23.24 23.12 23.16 45,780 -0.02(-0.08%)
Jun 17, 2019 23.15 23.18 23.11 23.18 24,030 +0.04(+0.17%)
Jun 14, 2019 23.18 23.19 23.14 23.14 19,445 -0.11(-0.45%)
Jun 13, 2019 23.22 23.24 23.17 23.24 27,033 +0.07(+0.29%)
Jun 12, 2019 23.22 23.23 23.16 23.18 15,542 +0.00(+0.00%)
Jun 11, 2019 23.17 23.21 23.16 23.18 7,126 -0.06(-0.25%)
Jun 10, 2019 23.23 23.27 23.16 23.23 13,212 +0.00(+0.00%)
Jun 07, 2019 23.24 23.25 23.16 23.23 8,886 +0.06(+0.25%)
Jun 06, 2019 23.19 23.24 23.08 23.18 12,583 -0.02(-0.08%)
Jun 05, 2019 23.27 23.27 23.13 23.20 6,338 +0.09(+0.37%)
Jun 04, 2019 23.01 23.11 22.97 23.11 18,315 +0.21(+0.92%)
Jun 03, 2019 22.89 23.00 22.78 22.90 70,866 +0.06(+0.25%)
May 31, 2019 22.86 22.92 22.83 22.84 7,004 -0.19(-0.83%)
May 30, 2019 23.02 23.03 22.98 23.03 6,812 +0.03(+0.12%)
May 29, 2019 23.12 23.12 22.77 23.00 20,733 -0.18(-0.78%)
May 28, 2019 23.23 23.23 23.19 23.19 4,661 +0.00(+0.00%)
May 24, 2019 23.15 23.21 23.13 23.19 29,481 +0.01(+0.04%)
May 23, 2019 23.26 23.26 23.18 23.18 11,578 -0.16(-0.70%)
May 22, 2019 23.36 23.38 22.96 23.34 36,268 -0.05(-0.20%)
May 21, 2019 23.44 23.44 23.34 23.39 20,984 +0.07(+0.29%)
May 20, 2019 23.26 23.43 23.26 23.32 4,794 -0.11(-0.45%)
May 17, 2019 23.42 23.53 23.37 23.43 21,745 -0.11(-0.45%)
May 16, 2019 23.54 23.54 23.49 23.53 18,574 +0.07(+0.29%)
May 15, 2019 23.50 23.50 23.44 23.46 65,363 +0.01(+0.04%)
May 14, 2019 23.49 23.53 23.42 23.45 20,123 -0.12(-0.53%)
May 13, 2019 23.55 23.76 23.16 23.58 76,026 -0.13(-0.56%)
May 10, 2019 23.59 23.74 23.49 23.71 7,004 +0.11(+0.45%)
May 09, 2019 23.57 23.71 23.44 23.61 7,340 -0.03(-0.12%)
May 08, 2019 23.69 23.77 23.64 23.64 35,364 -0.13(-0.56%)
May 07, 2019 23.71 23.79 23.67 23.77 28,812 +0.03(+0.12%)
May 06, 2019 23.65 23.77 23.59 23.74 41,362 +0.00(+0.00%)
May 03, 2019 23.73 23.79 23.71 23.74 38,472 +0.03(+0.12%)
May 02, 2019 23.70 23.80 23.33 23.71 69,854 +0.01(+0.04%)
May 01, 2019 23.79 23.87 23.63 23.70 130,776 -0.16(-0.68%)
Apr 30, 2019 23.87 23.88 23.83 23.87 14,068 +0.00(+0.00%)
Apr 29, 2019 23.85 23.88 23.83 23.87 33,897 +0.00(+0.00%)
Apr 26, 2019 23.81 23.88 23.79 23.87 32,408 +0.00(+0.00%)
Apr 25, 2019 23.88 23.94 23.87 23.87 33,618 +0.06(+0.24%)
Apr 24, 2019 23.75 23.84 23.73 23.81 40,589 +0.06(+0.24%)
Apr 23, 2019 23.68 23.77 23.68 23.75 447,679 -0.11(-0.44%)
Apr 22, 2019 23.78 23.86 23.78 23.86 20,466 +0.02(+0.08%)
Apr 18, 2019 23.88 23.88 23.79 23.84 27,913 -0.01(-0.04%)
Apr 17, 2019 23.80 23.85 23.77 23.85 3,672 +0.02(+0.08%)
Apr 16, 2019 23.80 23.83 23.76 23.83 3,924 +0.02(+0.08%)
Apr 15, 2019 23.82 23.86 23.80 23.81 4,938 -0.07(-0.28%)
Apr 12, 2019 23.90 23.92 23.87 23.88 5,749 -0.03(-0.12%)
Apr 11, 2019 23.84 23.90 23.82 23.90 7,801 +0.07(+0.28%)
Apr 10, 2019 23.79 23.84 23.73 23.84 19,385 -0.01(-0.04%)
Apr 09, 2019 23.85 23.86 23.79 23.85 16,876 -0.05(-0.20%)
Apr 08, 2019 23.86 23.89 23.81 23.89 16,002 +0.01(+0.04%)
Apr 05, 2019 23.89 23.90 23.85 23.88 7,004 +0.08(+0.32%)
Apr 04, 2019 23.81 23.85 23.80 23.81 12,054 -0.09(-0.36%)
Apr 03, 2019 23.88 23.92 23.80 23.89 9,155 +0.00(+0.00%)
Apr 02, 2019 23.89 23.94 23.85 23.89 40,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.