Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 30, 2004 0.8500 0.8500 0.8500 0.8500 500 +0.05(+6.25%)
Mar 29, 2004 0.8000 0.8000 0.7500 0.8000 3,200 -0.05(-5.88%)
Mar 26, 2004 0.8500 0.8500 0.8500 0.8500 1,000 +0.05(+6.25%)
Mar 25, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 24, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 23, 2004 0.8500 0.8500 0.8000 0.8000 3,300 +0.00(+0.00%)
Mar 22, 2004 0.9000 0.9000 0.8000 0.8000 2,500 -0.10(-11.11%)
Mar 19, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 18, 2004 0.8500 0.9000 0.8500 0.9000 900 -0.05(-5.26%)
Mar 17, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 16, 2004 0.9000 0.9500 0.9000 0.9500 900 -0.05(-5.00%)
Mar 15, 2004 0.9500 1.040 0.9500 1.000 31,800 +0.18(+21.95%)
Mar 12, 2004 0.8200 0.8200 0.8200 0.8200 200 -0.03(-3.53%)
Mar 11, 2004 0.8500 0.8700 0.8500 0.8500 2,300 +0.00(+0.00%)
Mar 10, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 09, 2004 0.9800 0.9900 0.8500 0.8500 19,800 -0.12(-12.37%)
Mar 08, 2004 0.9000 0.9700 0.9000 0.9700 4,500 +0.17(+21.25%)
Mar 05, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 04, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 03, 2004 0.8500 0.8500 0.8000 0.8000 2,000 -0.10(-11.11%)
Mar 02, 2004 0.9000 0.9000 0.9000 0.9000 1,100 +0.05(+5.88%)
Mar 01, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 27, 2004 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Feb 26, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 25, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 24, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 23, 2004 0.8500 0.8500 0.8500 0.8500 100 -0.05(-5.56%)
Feb 20, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 19, 2004 0.9000 0.9000 0.9000 0.9000 200 +0.05(+5.88%)
Feb 18, 2004 0.8500 0.8500 0.8500 0.8500 300 -0.06(-6.59%)
Feb 17, 2004 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Feb 13, 2004 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Feb 12, 2004 0.9000 0.9100 0.8600 0.9100 1,900 +0.01(+1.11%)
Feb 11, 2004 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Feb 10, 2004 0.9000 0.9500 0.9000 0.9000 2,800 +0.05(+5.88%)
Feb 09, 2004 0.8000 0.8500 0.8000 0.8500 1,400 -0.04(-4.49%)
Feb 06, 2004 0.8900 0.8900 0.8900 0.8900 500 +0.04(+4.71%)
Feb 05, 2004 0.8500 0.8500 0.8500 0.8500 2,500 +0.01(+1.19%)
Feb 04, 2004 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 03, 2004 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 02, 2004 0.8400 0.8400 0.8400 0.8400 100 +0.04(+5.00%)
Jan 30, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 29, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 28, 2004 0.7500 0.8000 0.7000 0.8000 5,400 +0.00(+0.00%)
Jan 27, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 26, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 23, 2004 0.8500 0.8500 0.8000 0.8000 600 -0.05(-5.88%)
Jan 22, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 21, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 20, 2004 0.8500 0.8500 0.8500 0.8500 200 +0.00(+0.00%)
Jan 16, 2004 0.8500 0.8500 0.8500 0.8500 200 +0.05(+6.25%)
Jan 15, 2004 0.8000 0.8000 0.8000 0.8000 100 -0.14(-14.89%)
Jan 14, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jan 13, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jan 12, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Jan 09, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jan 08, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jan 07, 2004 0.9300 0.9300 0.9300 0.9300 100 +0.00(+0.00%)
Jan 06, 2004 0.9000 0.9300 0.9000 0.9300 1,500 +0.04(+4.49%)
Jan 05, 2004 0.7100 0.8900 0.7100 0.8900 4,600 +0.14(+18.67%)
Dec 31, 2003 0.7000 0.7500 0.6200 0.7500 7,700 +0.03(+4.17%)
Dec 30, 2003 0.7200 0.7200 0.7200 0.7200 500 +0.01(+1.41%)
Dec 29, 2003 0.7100 0.7100 0.7100 0.7100 200 +0.01(+1.43%)
Dec 26, 2003 0.7000 0.7000 0.7000 0.7000 600 +0.00(+0.00%)
Dec 24, 2003 0.7000 0.7000 0.7000 0.7000 500 -0.01(-1.41%)
Dec 23, 2003 0.7000 0.7100 0.6600 0.7100 2,700 -0.04(-5.33%)
Dec 22, 2003 0.7500 0.7500 0.7500 0.7500 3,500 -0.13(-14.77%)
Dec 19, 2003 0.8800 0.8800 0.8800 0.8800 500 -0.02(-2.22%)
Dec 18, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 17, 2003 0.9000 0.9000 0.9000 0.9000 100 -0.05(-5.26%)
Dec 16, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 15, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 12, 2003 0.9500 0.9500 0.9500 0.9500 1,000 +0.04(+4.40%)
Dec 11, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Dec 10, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Dec 09, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Dec 08, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Dec 05, 2003 0.9100 0.9100 0.9100 0.9100 100 -0.08(-8.08%)
Dec 04, 2003 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Dec 03, 2003 0.9800 0.9800 0.9800 0.9900 1,500 -0.06(-5.71%)
Dec 02, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 01, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 28, 2003 1.050 1.050 1.050 1.050 0 +0.01(+0.96%)
Nov 26, 2003 1.020 1.040 1.040 1.040 3,500 +0.02(+1.96%)
Nov 25, 2003 1.020 1.020 1.020 1.020 0 +0.04(+4.08%)
Nov 24, 2003 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 21, 2003 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 20, 2003 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 19, 2003 0.9800 0.9800 0.9800 0.9800 200 +0.07(+7.69%)
Nov 18, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Nov 17, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Nov 14, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Nov 13, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Nov 12, 2003 0.9100 0.9100 0.9100 0.9100 200 -0.09(-9.00%)
Nov 11, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 10, 2003 1.000 1.000 1.000 1.000 0 +0.05(+5.26%)
Nov 07, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 06, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 05, 2003 0.9800 0.9800 0.9500 0.9500 4,700 -0.08(-7.77%)
Nov 04, 2003 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Nov 03, 2003 1.030 1.030 1.030 1.030 0 -0.02(-1.90%)
Oct 31, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 30, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 29, 2003 1.380 1.380 1.050 1.050 10,400 -0.35(-25.00%)
Oct 27, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 24, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 23, 2003 1.400 1.400 1.400 1.400 100 +0.00(+0.00%)
Oct 22, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 21, 2003 1.330 1.330 1.330 1.400 1,600 +0.21(+17.65%)
Oct 20, 2003 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Oct 17, 2003 1.210 1.210 1.210 1.190 1,200 -0.01(-0.83%)
Oct 16, 2003 1.200 1.200 1.200 1.200 7,900 +0.01(+0.84%)
Oct 15, 2003 1.190 1.190 1.190 1.190 600 +0.14(+13.33%)
Oct 14, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 13, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 10, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 09, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 08, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 07, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 06, 2003 1.050 1.050 1.050 1.050 200 -0.09(-7.89%)
Oct 03, 2003 1.140 1.140 1.140 1.140 100 +0.03(+2.70%)
Oct 02, 2003 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Oct 01, 2003 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Sep 30, 2003 1.110 1.110 1.110 1.110 200 -0.09(-7.50%)
Sep 29, 2003 1.200 1.200 1.200 1.200 0 -0.01(-0.83%)
Sep 26, 2003 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Sep 25, 2003 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Sep 24, 2003 1.210 1.210 1.210 1.210 0 +0.03(+2.54%)
Sep 23, 2003 1.180 1.180 1.180 1.180 0 +0.10(+9.26%)
Sep 22, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Sep 19, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Sep 18, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Sep 17, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Sep 16, 2003 1.110 1.080 1.080 1.080 1,100 -0.03(-2.70%)
Sep 15, 2003 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Sep 12, 2003 1.110 1.110 1.110 1.110 2,000 +0.00(+0.00%)
Sep 11, 2003 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Sep 10, 2003 1.110 1.110 1.110 1.110 5,000 +0.09(+8.82%)
Sep 09, 2003 1.020 1.020 1.020 1.020 2,500 -0.08(-7.27%)
Sep 08, 2003 1.100 1.100 1.100 1.100 800 +0.05(+4.76%)
Sep 05, 2003 1.050 1.050 1.050 1.050 400 +0.03(+2.94%)
Sep 04, 2003 1.020 1.020 1.020 1.020 800 +0.00(+0.00%)
Sep 03, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Sep 02, 2003 1.020 1.020 1.020 1.020 2,000 +0.00(+0.00%)
Aug 29, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Aug 28, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Aug 27, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Aug 26, 2003 1.020 1.020 1.020 1.020 200 -0.08(-7.27%)
Aug 25, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 22, 2003 1.080 1.100 1.080 1.100 1,000 -0.05(-4.35%)
Aug 21, 2003 1.190 1.190 1.150 1.150 2,800 +0.04(+3.60%)
Aug 20, 2003 1.100 1.110 1.100 1.110 800 -0.04(-3.48%)
Aug 19, 2003 1.200 1.210 1.150 1.150 5,600 -0.10(-8.00%)
Aug 18, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 15, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 14, 2003 1.250 1.250 1.050 1.250 37,700 -0.07(-5.30%)
Aug 13, 2003 1.390 1.390 1.320 1.320 1,300 +0.01(+0.76%)
Aug 12, 2003 1.380 1.390 1.310 1.310 1,000 -0.07(-5.07%)
Aug 11, 2003 1.250 1.400 1.250 1.380 3,100 +0.13(+10.40%)
Aug 08, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 07, 2003 1.250 1.250 1.250 1.250 2,000 +0.05(+4.17%)
Aug 06, 2003 1.200 1.200 1.200 1.200 800 -0.05(-4.00%)
Aug 05, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 04, 2003 1.200 1.250 1.200 1.250 6,200 +0.00(+0.00%)
Aug 01, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 31, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 30, 2003 1.200 1.250 1.200 1.250 2,000 +0.15(+13.64%)
Jul 29, 2003 1.110 1.110 1.100 1.100 1,100 -0.08(-6.78%)
Jul 28, 2003 1.190 1.290 1.180 1.180 5,600 -0.07(-5.60%)
Jul 25, 2003 1.250 1.250 1.250 1.250 500 +0.09(+7.76%)
Jul 24, 2003 1.160 1.160 1.160 1.160 600 -0.04(-3.33%)
Jul 23, 2003 1.200 1.200 1.200 1.200 600 -0.05(-4.00%)
Jul 22, 2003 1.100 1.250 1.100 1.250 7,700 +0.02(+1.63%)
Jul 21, 2003 1.140 1.230 1.090 1.230 5,700 -0.06(-4.65%)
Jul 18, 2003 0.9500 1.390 0.9500 1.290 21,100 +0.34(+35.79%)
Jul 17, 2003 0.9000 0.9500 0.8500 0.9500 10,600 +0.15(+18.75%)
Jul 16, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 15, 2003 0.8000 0.8000 0.8000 0.8000 2,000 -0.08(-9.09%)
Jul 14, 2003 0.8300 0.8800 0.8300 0.8800 9,300 +0.08(+10.00%)
Jul 11, 2003 0.8000 0.8000 0.8000 0.8000 1,000 +0.05(+6.67%)
Jul 10, 2003 0.7500 0.7500 0.7500 0.7500 1,000 -0.05(-6.25%)
Jul 09, 2003 0.7900 0.8000 0.7900 0.8000 2,200 +0.01(+1.27%)
Jul 08, 2003 0.7500 0.7900 0.7500 0.7900 7,100 +0.09(+12.86%)
Jul 07, 2003 0.7900 0.7900 0.7000 0.7000 1,700 -0.09(-11.39%)
Jul 03, 2003 0.7400 0.7900 0.7400 0.7900 15,200 +0.05(+6.76%)
Jul 02, 2003 0.7300 0.7400 0.7300 0.7400 3,200 +0.04(+5.71%)
Jul 01, 2003 0.6900 0.7000 0.6900 0.7000 300 -0.02(-2.78%)
Jun 30, 2003 0.6000 0.7200 0.6000 0.7200 26,700 +0.18(+33.33%)
Jun 27, 2003 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 26, 2003 0.5400 0.5400 0.5400 0.5400 600 -0.02(-3.57%)
Jun 25, 2003 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jun 24, 2003 0.5300 0.5600 0.5300 0.5600 200 -0.03(-5.08%)
Jun 23, 2003 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 20, 2003 0.6200 0.6200 0.5500 0.5900 1,900 +0.07(+13.46%)
Jun 19, 2003 0.6000 0.6100 0.5000 0.5200 9,000 -0.05(-8.77%)
Jun 18, 2003 0.5700 0.6200 0.5700 0.5700 10,200 -0.01(-1.72%)
Jun 17, 2003 0.5700 0.5800 0.5700 0.5800 2,000 +0.00(+0.00%)
Jun 16, 2003 0.5800 0.5800 0.5800 0.5800 800 -0.02(-3.33%)
Jun 13, 2003 0.6000 0.6000 0.6000 0.6000 800 +0.01(+1.69%)
Jun 12, 2003 0.5900 0.5900 0.5900 0.5900 1,100 +0.02(+3.51%)
Jun 11, 2003 0.5100 0.5700 0.5100 0.5700 900 +0.02(+3.64%)
Jun 10, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 09, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 06, 2003 0.5500 0.5500 0.5500 0.5500 800 -0.01(-1.79%)
Jun 05, 2003 0.5500 0.5600 0.5500 0.5600 4,200 +0.00(+0.00%)
Jun 04, 2003 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jun 03, 2003 0.5900 0.5900 0.5500 0.5600 7,300 -0.01(-1.75%)
Jun 02, 2003 0.5700 0.5700 0.5700 0.5700 2,000 -0.01(-1.72%)
May 30, 2003 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 29, 2003 0.5800 0.6000 0.5800 0.5800 4,200 -0.02(-3.33%)
May 28, 2003 0.6200 0.6200 0.6000 0.6000 7,000 -0.03(-4.76%)
May 27, 2003 0.6200 0.6300 0.6200 0.6300 2,300 -0.02(-3.08%)
May 23, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 22, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 21, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 20, 2003 0.5600 0.6500 0.5600 0.6500 1,700 +0.10(+18.18%)
May 19, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 16, 2003 0.5500 0.5500 0.5500 0.5500 6,700 +0.02(+3.77%)
May 15, 2003 0.5300 0.5300 0.5300 0.5300 100 -0.07(-11.67%)
May 14, 2003 0.6000 0.6000 0.6000 0.6000 5,000 +0.01(+1.69%)
May 13, 2003 0.5400 0.6000 0.5400 0.5900 6,600 +0.07(+13.46%)
May 12, 2003 0.5200 0.5200 0.5200 0.5200 200 -0.01(-1.89%)
May 09, 2003 0.5300 0.5300 0.5300 0.5300 100 +0.02(+3.92%)
May 08, 2003 0.5800 0.6000 0.5000 0.5100 27,300 -0.09(-15.00%)
May 07, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 06, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 05, 2003 0.6800 0.6800 0.6000 0.6000 6,600 -0.09(-13.04%)
May 02, 2003 0.7200 0.7200 0.6900 0.6900 200 +0.13(+23.21%)
May 01, 2003 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 30, 2003 0.5600 0.5600 0.5600 0.5600 5,000 +0.00(+0.00%)
Apr 29, 2003 0.5600 0.5600 0.5600 0.5600 2,000 -0.04(-6.67%)
Apr 28, 2003 0.6000 0.6000 0.6000 0.6000 3,000 +0.04(+7.14%)
Apr 25, 2003 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 24, 2003 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 23, 2003 0.6500 0.6500 0.5600 0.5600 4,100 +0.00(+0.00%)
Apr 21, 2003 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 17, 2003 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 16, 2003 0.5600 0.5600 0.5600 0.5600 500 -0.04(-6.67%)
Apr 15, 2003 0.6000 0.6500 0.5500 0.6000 2,200 +0.04(+7.14%)
Apr 14, 2003 0.5600 0.5600 0.5600 0.5600 100 +0.00(+0.00%)
Apr 11, 2003 0.6000 0.6000 0.5600 0.5600 4,000 -0.06(-9.68%)
Apr 10, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 09, 2003 0.6200 0.6200 0.6200 0.6200 500 +0.02(+3.33%)
Apr 08, 2003 0.6000 0.6000 0.6000 0.6000 3,900 +0.00(+0.00%)
Apr 07, 2003 0.7000 0.7000 0.6000 0.6000 12,100 -0.10(-14.29%)
Apr 04, 2003 0.6500 0.7000 0.6500 0.7000 4,200 -0.05(-6.67%)
Apr 03, 2003 0.7500 0.7500 0.7500 0.7500 1,100 +0.00(+0.00%)
Apr 02, 2003 0.7500 0.7500 0.7500 0.7500 500 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.