Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 23.04 23.06 22.96 23.01 7,070 -0.06(-0.26%)
Mar 28, 2003 23.01 23.13 22.96 23.07 16,890 -0.02(-0.07%)
Mar 27, 2003 23.17 23.17 23.00 23.09 22,783 +0.20(+0.87%)
Mar 26, 2003 23.04 23.04 22.78 22.89 6,874 +0.51(+2.30%)
Mar 25, 2003 22.17 22.38 22.15 22.38 10,213 +0.34(+1.55%)
Mar 24, 2003 22.17 22.17 22.00 22.04 10,016 -0.14(-0.62%)
Mar 21, 2003 22.03 22.25 22.03 22.17 9,623 +0.15(+0.69%)
Mar 20, 2003 22.02 22.07 21.98 22.02 2,553 +0.00(+0.00%)
Mar 19, 2003 22.05 22.05 22.00 22.02 1,178 -0.08(-0.37%)
Mar 18, 2003 22.10 22.20 22.10 22.10 18,265 +0.48(+2.21%)
Mar 17, 2003 21.53 21.64 21.53 21.62 11,391 +0.10(+0.45%)
Mar 14, 2003 21.44 21.56 21.41 21.53 13,159 +0.40(+1.88%)
Mar 13, 2003 21.00 21.17 20.98 21.13 25,336 -0.21(-0.98%)
Mar 12, 2003 21.38 21.41 21.31 21.34 15,712 -0.20(-0.92%)
Mar 11, 2003 21.66 21.66 21.54 21.54 12,570 -0.13(-0.59%)
Mar 10, 2003 21.77 21.84 21.66 21.66 5,695 -0.20(-0.93%)
Mar 07, 2003 21.81 21.87 21.75 21.87 6,677 +0.06(+0.26%)
Mar 06, 2003 21.99 22.07 21.81 21.81 9,427 -0.16(-0.72%)
Mar 05, 2003 21.89 21.97 21.88 21.97 6,874 +0.20(+0.91%)
Mar 04, 2003 21.83 21.89 21.77 21.77 65,206 -0.08(-0.37%)
Mar 03, 2003 21.75 21.85 21.75 21.85 7,856 +0.15(+0.70%)
Feb 28, 2003 21.64 21.74 21.61 21.70 7,856 +0.37(+1.72%)
Feb 27, 2003 21.36 21.36 21.23 21.33 5,106 +0.00(+0.00%)
Feb 26, 2003 21.27 21.44 21.27 21.33 8,445 +0.09(+0.43%)
Feb 25, 2003 21.35 21.38 21.15 21.24 13,355 -0.07(-0.31%)
Feb 24, 2003 21.18 21.31 21.08 21.31 13,552 +0.98(+4.83%)
Feb 21, 2003 20.19 20.34 20.17 20.33 13,748 +0.67(+3.42%)
Feb 20, 2003 19.77 19.79 19.61 19.65 7,267 -0.13(-0.67%)
Feb 19, 2003 19.82 19.82 19.78 19.79 5,695 -0.03(-0.15%)
Feb 18, 2003 19.65 19.90 19.65 19.82 27,104 -0.30(-1.47%)
Feb 14, 2003 19.78 20.11 19.78 20.11 17,872 -0.15(-0.73%)
Feb 13, 2003 20.16 20.26 20.11 20.26 4,517 -0.01(-0.05%)
Feb 12, 2003 20.32 20.36 20.27 20.27 3,731 -0.05(-0.23%)
Feb 11, 2003 20.26 20.32 20.16 20.32 3,731 -0.15(-0.75%)
Feb 10, 2003 20.32 20.56 20.32 20.47 7,463 +0.07(+0.35%)
Feb 07, 2003 20.27 20.44 20.27 20.40 4,910 +0.31(+1.55%)
Feb 06, 2003 19.96 20.13 19.96 20.09 12,373 -0.66(-3.19%)
Feb 05, 2003 20.62 20.82 20.62 20.75 3,535 -0.25(-1.21%)
Feb 04, 2003 20.95 21.03 20.93 21.00 9,034 -0.01(-0.02%)
Feb 03, 2003 20.93 21.01 20.88 21.01 1,964 -0.16(-0.77%)
Jan 31, 2003 21.06 21.17 21.06 21.17 2,749 +0.14(+0.68%)
Jan 30, 2003 20.88 21.03 20.88 21.03 29,853 +0.05(+0.24%)
Jan 29, 2003 20.88 20.98 20.88 20.98 4,124 -0.24(-1.15%)
Jan 28, 2003 21.18 21.28 21.13 21.22 21,015 -0.26(-1.21%)
Jan 27, 2003 21.69 21.69 21.38 21.48 16,301 -0.34(-1.54%)
Jan 24, 2003 21.59 21.84 21.54 21.82 6,088 +0.22(+1.04%)
Jan 23, 2003 21.61 21.66 21.46 21.59 12,177 +0.28(+1.31%)
Jan 22, 2003 21.31 21.45 21.31 21.31 12,570 -0.11(-0.52%)
Jan 21, 2003 21.64 21.64 21.43 21.43 10,409 +0.02(+0.07%)
Jan 17, 2003 21.27 21.41 21.21 21.41 11,784 +0.33(+1.57%)
Jan 16, 2003 20.95 21.08 20.93 21.08 7,463 +0.08(+0.39%)
Jan 15, 2003 21.08 21.08 20.91 21.00 20,622 -0.16(-0.75%)
Jan 14, 2003 21.29 21.29 21.04 21.16 7,463 -0.14(-0.65%)
Jan 13, 2003 21.16 21.33 21.16 21.29 26,514 +0.26(+1.26%)
Jan 10, 2003 20.93 21.04 20.93 21.03 10,802 +0.13(+0.61%)
Jan 09, 2003 20.63 20.90 20.63 20.90 3,535 +0.36(+1.74%)
Jan 08, 2003 20.52 20.54 20.47 20.54 589 -0.03(-0.15%)
Jan 07, 2003 20.69 20.73 20.47 20.57 11,391 -0.11(-0.54%)
Jan 06, 2003 20.42 20.69 20.32 20.69 9,231 +0.70(+3.49%)
Jan 03, 2003 19.98 20.04 19.96 19.99 5,106 -0.20(-0.98%)
Jan 02, 2003 19.93 20.19 19.93 20.19 8,445 +0.54(+2.75%)
Dec 31, 2002 19.86 19.93 19.58 19.65 12,373 -0.26(-1.30%)
Dec 30, 2002 19.86 19.93 19.70 19.91 21,015 +0.08(+0.39%)
Dec 27, 2002 20.05 20.05 19.83 19.83 3,928 -0.26(-1.29%)
Dec 26, 2002 20.16 20.26 20.09 20.09 9,231 +0.05(+0.23%)
Dec 24, 2002 20.06 20.09 20.02 20.05 1,178 +0.09(+0.43%)
Dec 23, 2002 20.01 20.04 19.96 19.96 6,285 -0.10(-0.51%)
Dec 20, 2002 19.93 20.14 19.93 20.06 5,499 +0.38(+1.91%)
Dec 19, 2002 19.98 19.98 19.68 19.68 10,016 -0.31(-1.55%)
Dec 18, 2002 20.04 20.07 19.98 19.99 207,405 -0.17(-0.83%)
Dec 17, 2002 20.11 20.16 20.09 20.16 1,571 +0.10(+0.51%)
Dec 16, 2002 19.70 20.06 19.70 20.06 10,998 -0.08(-0.38%)
Dec 13, 2002 20.16 20.29 20.14 20.14 4,320 +0.03(+0.13%)
Dec 12, 2002 20.16 20.21 20.05 20.11 7,463 +0.54(+2.78%)
Dec 11, 2002 19.47 19.57 19.45 19.57 7,267 +0.01(+0.03%)
Dec 10, 2002 19.63 19.65 19.45 19.56 14,141 -0.45(-2.24%)
Dec 09, 2002 20.11 20.11 20.01 20.01 1,964 -0.13(-0.63%)
Dec 06, 2002 20.01 20.14 20.01 20.14 3,535 +0.19(+0.97%)
Dec 05, 2002 19.86 20.03 19.86 19.94 21,015 +0.14(+0.69%)
Dec 04, 2002 19.78 19.81 19.74 19.81 6,088 -0.23(-1.14%)
Dec 03, 2002 20.11 20.11 20.04 20.04 4,910 -0.28(-1.38%)
Dec 02, 2002 20.32 20.32 20.29 20.32 1,374 +0.05(+0.25%)
Nov 29, 2002 20.18 20.26 20.18 20.26 2,946 +0.31(+1.53%)
Nov 27, 2002 19.79 20.03 19.69 19.96 10,409 +0.17(+0.85%)
Nov 26, 2002 19.98 19.98 19.71 19.79 2,356 -0.17(-0.84%)
Nov 25, 2002 20.11 20.11 19.86 19.96 26,711 -0.32(-1.58%)
Nov 22, 2002 20.16 20.29 20.16 20.28 13,748 -0.34(-1.63%)
Nov 21, 2002 20.47 20.62 20.47 20.62 7,267 +0.05(+0.22%)
Nov 20, 2002 20.46 21.26 20.46 20.57 82,883 +0.10(+0.50%)
Nov 19, 2002 20.52 20.52 20.37 20.47 8,249 -0.28(-1.35%)
Nov 18, 2002 20.76 20.76 20.75 20.75 982 +0.05(+0.25%)
Nov 15, 2002 20.44 20.70 20.44 20.70 2,160 +0.41(+2.01%)
Nov 14, 2002 20.14 20.29 20.12 20.29 1,964 +0.23(+1.14%)
Nov 13, 2002 19.98 20.06 19.88 20.06 2,356 -0.10(-0.50%)
Nov 12, 2002 20.02 20.16 20.02 20.16 2,160 +0.07(+0.35%)
Nov 11, 2002 19.98 20.11 19.98 20.09 1,767 -0.33(-1.60%)
Nov 08, 2002 20.54 20.55 20.42 20.42 40,263 -0.12(-0.59%)
Nov 07, 2002 20.62 20.67 20.52 20.54 6,285 -0.46(-2.21%)
Nov 06, 2002 20.74 21.13 20.70 21.00 8,838 +0.31(+1.48%)
Nov 05, 2002 20.62 20.70 20.57 20.70 2,160 -0.13(-0.61%)
Nov 04, 2002 20.65 20.88 20.65 20.82 4,124 +0.51(+2.51%)
Nov 01, 2002 20.11 20.32 20.09 20.32 11,587 +0.37(+1.86%)
Oct 31, 2002 19.81 19.96 19.81 19.94 7,856 +0.77(+4.04%)
Oct 30, 2002 19.18 19.25 19.14 19.17 8,838 -0.20(-1.05%)
Oct 29, 2002 19.63 19.70 19.34 19.37 14,337 -0.29(-1.48%)
Oct 28, 2002 19.60 19.73 19.60 19.66 5,106 +0.19(+0.97%)
Oct 25, 2002 19.32 19.55 19.32 19.47 16,890 +0.18(+0.92%)
Oct 24, 2002 19.19 19.30 19.19 19.30 8,445 +0.25(+1.31%)
Oct 23, 2002 19.14 19.14 19.04 19.05 3,731 +0.12(+0.62%)
Oct 22, 2002 19.12 19.12 18.91 18.93 7,267 -0.07(-0.35%)
Oct 21, 2002 18.89 19.00 18.83 19.00 7,856 +0.12(+0.65%)
Oct 18, 2002 18.89 18.94 18.81 18.87 6,874 -0.07(-0.35%)
Oct 17, 2002 18.94 18.99 18.84 18.94 7,856 +0.05(+0.27%)
Oct 16, 2002 18.89 18.97 18.84 18.89 3,535 -0.25(-1.33%)
Oct 15, 2002 19.04 19.22 19.04 19.14 26,907 +0.53(+2.87%)
Oct 14, 2002 18.61 18.61 18.61 18.61 392 +0.08(+0.41%)
Oct 11, 2002 18.34 18.53 18.34 18.53 4,320 +0.16(+0.86%)
Oct 10, 2002 18.13 18.38 18.13 18.38 9,427 -0.11(-0.58%)
Oct 09, 2002 18.76 18.76 18.48 18.48 12,177 -0.30(-1.57%)
Oct 08, 2002 18.70 18.78 18.70 18.78 9,427 +0.10(+0.55%)
Oct 07, 2002 19.35 19.35 18.68 18.68 12,962 -0.85(-4.35%)
Oct 04, 2002 19.63 19.63 19.45 19.53 11,195 -0.10(-0.52%)
Oct 03, 2002 19.55 19.63 19.55 19.63 7,070 +0.08(+0.39%)
Oct 02, 2002 19.60 19.68 19.55 19.55 392,812 -0.11(-0.54%)
Oct 01, 2002 19.33 19.66 19.33 19.66 7,856 +0.33(+1.69%)
Sep 30, 2002 19.93 19.93 19.22 19.33 25,336 -0.60(-2.99%)
Sep 27, 2002 19.86 19.93 19.81 19.93 3,142 -0.18(-0.89%)
Sep 26, 2002 20.16 20.16 20.09 20.11 4,713 -0.90(-4.27%)
Sep 25, 2002 20.98 21.10 20.88 21.00 21,211 -0.10(-0.48%)
Sep 24, 2002 21.11 21.23 21.08 21.10 8,052 -0.05(-0.24%)
Sep 23, 2002 21.23 21.23 21.16 21.16 1,767 -0.23(-1.07%)
Sep 20, 2002 21.44 21.44 21.32 21.38 3,731 -0.05(-0.24%)
Sep 19, 2002 21.51 21.76 21.44 21.44 10,213 -0.20(-0.94%)
Sep 18, 2002 21.64 21.64 21.50 21.64 7,463 -0.13(-0.61%)
Sep 17, 2002 21.94 21.94 21.77 21.77 1,571 -0.15(-0.67%)
Sep 16, 2002 22.00 22.00 21.77 21.92 5,302 -0.12(-0.55%)
Sep 13, 2002 21.94 22.04 21.94 22.04 392,812 +0.20(+0.91%)
Sep 12, 2002 21.84 21.84 21.84 21.84 196 +0.18(+0.82%)
Sep 11, 2002 21.64 21.68 21.64 21.66 982 +0.25(+1.19%)
Sep 10, 2002 21.38 21.41 21.33 21.41 3,731 +0.10(+0.45%)
Sep 09, 2002 21.26 21.31 21.26 21.31 2,356 +0.29(+1.38%)
Sep 06, 2002 20.75 21.02 20.75 21.02 9,427 +0.27(+1.32%)
Sep 05, 2002 21.05 21.05 20.75 20.75 6,088 -0.31(-1.45%)
Sep 04, 2002 21.05 21.05 21.05 21.05 589 -0.08(-0.36%)
Sep 03, 2002 21.28 21.28 21.13 21.13 1,374 -0.08(-0.36%)
Aug 30, 2002 21.21 21.21 21.21 21.21 0 +0.00(+0.00%)
Aug 29, 2002 21.25 21.27 21.21 21.21 8,249 -0.06(-0.26%)
Aug 28, 2002 21.34 21.34 21.13 21.26 17,480 -0.08(-0.36%)
Aug 27, 2002 21.46 21.48 21.26 21.34 3,142 -0.12(-0.57%)
Aug 26, 2002 21.66 21.87 21.46 21.46 16,890 -0.08(-0.35%)
Aug 23, 2002 21.54 21.54 21.54 21.54 117,843 -0.13(-0.59%)
Aug 22, 2002 21.59 21.69 21.59 21.66 4,320 +0.08(+0.35%)
Aug 21, 2002 21.57 21.68 21.54 21.59 3,535 +0.10(+0.45%)
Aug 20, 2002 21.64 21.64 21.49 21.49 3,731 +0.19(+0.91%)
Aug 16, 2002 21.59 21.59 21.26 21.30 9,231 -0.16(-0.76%)
Aug 15, 2002 21.35 21.46 21.35 21.46 10,998 +0.13(+0.60%)
Aug 14, 2002 21.08 21.38 21.08 21.33 8,641 +0.33(+1.55%)
Aug 13, 2002 21.13 21.13 21.01 21.01 5,499 -0.03(-0.12%)
Aug 12, 2002 21.16 21.18 20.98 21.03 16,498 +0.41(+2.00%)
Aug 07, 2002 20.44 20.62 20.37 20.62 14,730 +0.14(+0.67%)
Aug 06, 2002 19.96 20.48 19.91 20.48 26,122 +0.49(+2.47%)
Aug 05, 2002 20.49 20.49 19.99 19.99 21,211 -0.80(-3.87%)
Aug 02, 2002 20.69 20.88 20.69 20.79 5,892 -0.10(-0.46%)
Aug 01, 2002 21.03 21.03 20.87 20.89 6,285 -0.41(-1.91%)
Jul 31, 2002 21.26 21.47 21.26 21.30 6,481 +0.04(+0.19%)
Jul 30, 2002 21.14 21.31 21.14 21.26 6,285 +0.13(+0.63%)
Jul 29, 2002 20.61 21.12 20.61 21.12 22,193 +0.45(+2.19%)
Jul 26, 2002 20.75 20.75 20.65 20.67 6,285 -0.36(-1.72%)
Jul 25, 2002 21.40 21.40 21.03 21.03 8,052 -0.36(-1.69%)
Jul 24, 2002 21.08 21.47 20.72 21.39 34,567 -0.40(-1.82%)
Jul 23, 2002 22.15 22.15 21.74 21.79 20,229 -0.46(-2.06%)
Jul 22, 2002 22.50 22.50 22.25 22.25 9,231 -0.25(-1.13%)
Jul 19, 2002 22.91 22.91 22.50 22.50 8,445 -0.36(-1.58%)
Jul 17, 2002 22.91 22.99 22.86 22.87 5,892 +0.00(+0.00%)
Jul 12, 2002 23.09 23.11 22.87 22.87 11,980 -0.08(-0.33%)
Jul 11, 2002 22.91 22.94 22.73 22.94 13,552 -0.27(-1.18%)
Jul 10, 2002 23.17 23.32 23.17 23.22 15,516 +0.05(+0.22%)
Jul 09, 2002 23.22 23.27 23.14 23.17 5,695 +0.11(+0.49%)
Jul 08, 2002 22.76 23.05 22.76 23.05 3,928 +0.29(+1.28%)
Jul 05, 2002 22.76 22.76 22.71 22.76 4,124 -0.13(-0.58%)
Jul 04, 2002 22.91 22.96 22.66 22.90 43,405 +0.00(+0.00%)
Jul 03, 2002 22.91 22.96 22.66 22.90 43,405 -0.17(-0.73%)
Jul 02, 2002 23.04 23.08 23.04 23.06 8,249 -0.07(-0.31%)
Jul 01, 2002 23.17 23.17 23.12 23.14 3,928 +0.07(+0.31%)
Jun 28, 2002 23.08 23.08 23.06 23.06 2,749 -0.01(-0.04%)
Jun 27, 2002 23.22 23.24 23.07 23.07 5,106 -0.09(-0.40%)
Jun 26, 2002 23.22 23.29 23.17 23.17 10,213 -0.34(-1.45%)
Jun 25, 2002 23.55 23.55 23.47 23.51 4,910 -0.22(-0.92%)
Jun 21, 2002 23.78 23.78 23.73 23.73 3,338 -0.11(-0.47%)
Jun 20, 2002 23.62 23.88 23.62 23.84 6,677 +0.21(+0.90%)
Jun 19, 2002 23.60 23.73 23.57 23.62 5,892 +0.03(+0.11%)
Jun 18, 2002 23.47 23.60 23.34 23.60 10,409 +0.42(+1.82%)
Jun 17, 2002 23.18 23.22 22.99 23.18 9,820 -0.22(-0.94%)
Jun 14, 2002 23.52 23.52 23.40 23.40 8,249 -0.70(-2.90%)
Jun 12, 2002 24.07 24.17 24.07 24.09 12,177 +0.01(+0.04%)
Jun 11, 2002 24.06 24.13 24.06 24.08 2,356 +0.00(+0.00%)
Jun 10, 2002 24.03 24.12 24.03 24.08 12,766 -0.36(-1.46%)
Jun 07, 2002 24.11 24.44 24.11 24.44 14,337 +0.34(+1.42%)
Jun 06, 2002 23.96 24.18 23.96 24.10 54,797 +0.03(+0.11%)
Jun 05, 2002 24.06 24.07 23.95 24.07 36,727 +0.24(+1.03%)
May 31, 2002 23.71 23.84 23.68 23.83 11,784 +0.16(+0.69%)
May 28, 2002 23.42 23.68 23.42 23.67 15,123 +0.50(+2.15%)
May 27, 2002 23.32 23.32 23.12 23.17 11,587 +0.00(+0.00%)
May 24, 2002 23.32 23.32 23.12 23.17 11,587 -0.10(-0.44%)
May 23, 2002 22.99 23.29 22.99 23.27 3,928 +0.32(+1.38%)
May 22, 2002 22.96 22.96 22.86 22.95 19,051 +0.47(+2.08%)
May 21, 2002 22.48 22.48 22.48 22.48 589 +0.02(+0.07%)
May 20, 2002 22.56 22.56 22.47 22.47 11,980 +0.03(+0.11%)
May 17, 2002 22.43 22.44 22.43 22.44 392 -0.04(-0.16%)
May 16, 2002 22.40 22.48 22.40 22.48 2,160 +0.00(+0.00%)
May 15, 2002 22.35 22.48 22.35 22.48 2,160 +0.05(+0.20%)
May 14, 2002 22.28 22.43 22.25 22.43 6,088 +0.21(+0.94%)
May 13, 2002 22.20 22.22 22.11 22.22 2,553 +0.03(+0.11%)
May 10, 2002 22.28 22.28 22.20 22.20 1,374 -0.18(-0.80%)
May 09, 2002 22.37 22.38 22.35 22.38 2,946 -0.18(-0.79%)
May 08, 2002 22.29 22.56 22.10 22.56 13,355 +0.27(+1.21%)
May 07, 2002 22.20 22.33 22.09 22.29 7,267 +0.41(+1.89%)
May 06, 2002 21.89 22.00 21.87 21.87 4,320 -0.37(-1.67%)
May 03, 2002 22.25 22.25 22.15 22.24 2,749 -0.01(-0.02%)
May 02, 2002 22.15 22.27 22.15 22.25 2,749 -0.10(-0.43%)
May 01, 2002 22.30 22.43 22.30 22.35 6,088 -0.06(-0.25%)
Apr 30, 2002 22.33 22.40 22.33 22.40 2,553 +0.10(+0.46%)
Apr 29, 2002 22.40 22.40 22.30 22.30 982 -0.38(-1.68%)
Apr 26, 2002 22.56 22.86 22.56 22.68 16,301 +0.43(+1.95%)
Apr 25, 2002 22.25 22.29 22.25 22.25 1,374 +0.00(+0.00%)
Apr 24, 2002 22.25 22.38 22.20 22.25 17,872 +0.00(+0.00%)
Apr 23, 2002 22.20 22.26 22.15 22.25 18,462 +0.31(+1.42%)
Apr 22, 2002 21.96 22.03 21.89 21.94 11,980 +0.19(+0.89%)
Apr 19, 2002 21.77 21.77 21.64 21.75 12,962 +0.41(+1.91%)
Apr 18, 2002 21.44 21.44 21.31 21.34 1,964 -0.11(-0.50%)
Apr 17, 2002 21.51 21.53 21.45 21.45 5,302 +0.11(+0.53%)
Apr 16, 2002 21.18 21.34 20.98 21.33 10,802 +0.36(+1.70%)
Apr 15, 2002 21.09 21.09 20.93 20.98 6,481 +0.16(+0.78%)
Apr 12, 2002 20.77 20.81 20.77 20.81 2,160 +0.04(+0.20%)
Apr 11, 2002 20.67 20.80 20.67 20.77 2,356 +0.31(+1.49%)
Apr 10, 2002 20.42 20.52 20.42 20.47 6,874 +0.00(+0.00%)
Apr 09, 2002 20.47 20.47 20.47 20.47 196 -0.08(-0.37%)
Apr 08, 2002 20.47 20.55 20.47 20.54 2,553 -0.23(-1.10%)
Apr 05, 2002 20.80 20.80 20.72 20.77 785 -0.08(-0.39%)
Apr 04, 2002 20.90 20.93 20.85 20.85 4,517 +0.01(+0.02%)
Apr 03, 2002 20.75 20.86 20.67 20.85 4,713 +0.02(+0.07%)
Apr 02, 2002 20.62 20.83 20.62 20.83 3,535 -0.46(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.