Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 19.75 20.80 19.52 19.75 69,300 -0.09(-0.45%)
Mar 28, 2008 20.15 20.29 19.78 19.84 53,376 -0.22(-1.10%)
Mar 27, 2008 20.27 20.45 20.04 20.06 34,200 -0.13(-0.64%)
Mar 26, 2008 20.83 20.90 20.12 20.19 34,200 -0.44(-2.13%)
Mar 25, 2008 20.83 20.83 20.30 20.63 44,900 +0.20(+0.98%)
Mar 24, 2008 18.87 20.48 18.87 20.43 63,000 +1.58(+8.38%)
Mar 21, 2008 18.26 18.92 18.00 18.85 115,300 +0.00(+0.00%)
Mar 20, 2008 18.26 18.92 18.00 18.85 115,300 +0.01(+0.05%)
Mar 19, 2008 19.55 19.79 18.84 18.84 49,200 -0.98(-4.94%)
Mar 18, 2008 18.41 19.88 18.26 19.82 49,600 +1.62(+8.90%)
Mar 17, 2008 17.74 18.62 17.63 18.20 104,400 -0.90(-4.71%)
Mar 14, 2008 20.12 20.20 19.10 19.10 119,100 -1.20(-5.91%)
Mar 13, 2008 20.41 20.48 20.17 20.30 41,300 -0.51(-2.45%)
Mar 12, 2008 20.43 21.16 20.40 20.81 30,800 +0.05(+0.24%)
Mar 11, 2008 19.75 20.77 19.65 20.76 71,200 +1.50(+7.79%)
Mar 10, 2008 20.45 20.45 19.01 19.26 99,845 -1.04(-5.12%)
Mar 07, 2008 20.11 20.69 20.01 20.30 46,540 -0.60(-2.87%)
Mar 06, 2008 20.50 20.90 20.20 20.90 55,700 -0.21(-0.99%)
Mar 05, 2008 20.59 21.36 20.41 21.11 39,800 +0.55(+2.68%)
Mar 04, 2008 21.20 21.50 20.30 20.56 84,150 -0.92(-4.28%)
Mar 03, 2008 21.38 21.70 20.95 21.48 84,600 +0.14(+0.66%)
Feb 29, 2008 21.70 21.96 21.29 21.34 49,013 -0.36(-1.66%)
Feb 28, 2008 22.83 22.85 21.69 21.70 137,850 -1.26(-5.49%)
Feb 27, 2008 22.50 23.42 22.50 22.96 31,340 +0.15(+0.66%)
Feb 26, 2008 22.29 22.81 21.99 22.81 49,200 +0.31(+1.38%)
Feb 25, 2008 21.40 22.56 21.35 22.50 106,926 +1.27(+5.98%)
Feb 22, 2008 21.70 21.75 20.98 21.23 31,400 -0.02(-0.09%)
Feb 21, 2008 22.58 22.58 21.25 21.25 27,800 -1.06(-4.75%)
Feb 20, 2008 22.09 22.31 21.58 22.31 52,200 +0.02(+0.09%)
Feb 19, 2008 22.50 22.69 22.00 22.29 87,050 +0.77(+3.58%)
Feb 18, 2008 21.03 21.56 20.78 21.52 0 +0.00(+0.00%)
Feb 15, 2008 21.03 21.56 20.78 21.52 27,565 +0.28(+1.32%)
Feb 14, 2008 21.79 22.04 21.24 21.24 20,400 -0.55(-2.52%)
Feb 13, 2008 21.26 21.90 21.07 21.79 45,075 +0.70(+3.32%)
Feb 12, 2008 20.63 21.35 20.63 21.09 29,300 +0.53(+2.58%)
Feb 11, 2008 20.09 20.79 20.00 20.56 48,200 +0.27(+1.33%)
Feb 08, 2008 20.27 21.09 20.21 20.29 33,700 -0.44(-2.12%)
Feb 07, 2008 19.78 21.30 19.76 20.73 63,400 +0.87(+4.38%)
Feb 06, 2008 20.51 20.76 19.71 19.86 56,854 -0.33(-1.63%)
Feb 05, 2008 21.02 21.02 20.19 20.19 49,594 -1.36(-6.31%)
Feb 04, 2008 22.11 22.11 21.42 21.55 39,690 -0.21(-0.97%)
Feb 01, 2008 21.75 21.83 21.30 21.76 60,360 +0.56(+2.64%)
Jan 31, 2008 20.55 21.48 20.35 21.20 83,300 +0.15(+0.71%)
Jan 30, 2008 21.19 21.74 20.80 21.05 81,800 -0.39(-1.82%)
Jan 29, 2008 21.50 21.93 21.08 21.44 35,900 +0.34(+1.61%)
Jan 28, 2008 20.91 21.23 20.57 21.10 48,800 -0.20(-0.94%)
Jan 25, 2008 22.25 22.61 21.29 21.30 119,300 -0.40(-1.84%)
Jan 24, 2008 21.09 21.73 20.84 21.70 150,000 +0.74(+3.53%)
Jan 23, 2008 20.05 20.96 19.00 20.96 107,020 +0.57(+2.80%)
Jan 22, 2008 16.51 22.28 16.50 20.39 432,500 -0.82(-3.87%)
Jan 21, 2008 21.54 22.05 20.98 21.21 0 +0.00(+0.00%)
Jan 18, 2008 21.54 22.05 20.98 21.21 102,800 -0.24(-1.12%)
Jan 17, 2008 22.20 22.66 21.21 21.45 89,277 -0.95(-4.24%)
Jan 16, 2008 21.24 22.60 21.20 22.40 111,700 -0.35(-1.54%)
Jan 15, 2008 23.45 24.25 22.56 22.75 289,810 -1.02(-4.29%)
Jan 14, 2008 23.11 23.98 22.00 23.77 205,700 -0.10(-0.42%)
Jan 11, 2008 23.53 24.10 23.53 23.87 87,943 -0.12(-0.50%)
Jan 10, 2008 23.50 24.28 23.23 23.99 84,800 -0.09(-0.37%)
Jan 09, 2008 23.90 24.08 23.49 24.08 180,100 +1.17(+5.11%)
Jan 08, 2008 22.51 23.86 22.51 22.91 100,783 +0.88(+3.99%)
Jan 07, 2008 22.30 22.42 21.46 22.03 50,337 -0.14(-0.63%)
Jan 04, 2008 23.10 23.10 22.04 22.17 49,444 -0.69(-3.02%)
Jan 03, 2008 23.49 23.49 22.44 22.86 35,350 -0.57(-2.43%)
Jan 02, 2008 24.06 24.39 23.06 23.43 29,888 -0.84(-3.46%)
Jan 01, 2008 24.70 24.70 24.00 24.27 0 +0.00(+0.00%)
Dec 31, 2007 24.70 24.70 24.00 24.27 43,516 -0.03(-0.12%)
Dec 28, 2007 24.91 24.92 23.87 24.30 34,129 +0.10(+0.41%)
Dec 27, 2007 25.08 25.08 24.01 24.20 73,378 -0.96(-3.82%)
Dec 26, 2007 25.72 25.72 24.37 25.16 83,450 -8.04(-24.22%)
Dec 24, 2007 32.41 33.24 32.15 33.20 84,100 +1.39(+4.37%)
Dec 21, 2007 30.50 31.82 30.50 31.81 51,200 +1.60(+5.30%)
Dec 20, 2007 30.22 30.26 30.17 30.21 59,500 -0.19(-0.62%)
Dec 19, 2007 30.40 30.47 30.30 30.40 59,300 +0.10(+0.33%)
Dec 18, 2007 30.50 30.85 30.14 30.30 37,600 +0.52(+1.75%)
Dec 17, 2007 30.01 30.10 27.57 29.78 93,600 -1.63(-5.19%)
Dec 14, 2007 31.31 31.58 31.31 31.41 38,500 -0.19(-0.60%)
Dec 13, 2007 32.00 32.00 31.52 31.60 47,700 -0.84(-2.59%)
Dec 12, 2007 32.85 32.87 32.44 32.44 49,900 -0.10(-0.31%)
Dec 11, 2007 32.87 33.48 32.09 32.54 62,100 -0.10(-0.31%)
Dec 10, 2007 32.86 32.86 32.43 32.64 25,400 -0.21(-0.64%)
Dec 07, 2007 33.44 33.50 32.66 32.85 20,300 -0.59(-1.76%)
Dec 06, 2007 33.75 33.75 32.75 33.44 40,900 +1.02(+3.15%)
Dec 05, 2007 31.14 32.50 31.14 32.42 28,100 +1.72(+5.60%)
Dec 04, 2007 30.36 30.74 30.13 30.70 18,700 -0.17(-0.55%)
Dec 03, 2007 31.19 31.19 30.54 30.87 16,300 +0.01(+0.03%)
Nov 30, 2007 30.92 31.10 30.67 30.86 21,700 +0.61(+2.02%)
Nov 29, 2007 30.40 30.40 30.06 30.25 27,100 -0.25(-0.82%)
Nov 28, 2007 29.70 30.51 29.50 30.50 61,900 +1.24(+4.24%)
Nov 27, 2007 28.90 29.35 28.57 29.26 50,600 +0.27(+0.93%)
Nov 26, 2007 29.63 30.00 28.73 28.99 20,100 -0.55(-1.86%)
Nov 23, 2007 28.86 29.61 28.86 29.54 14,295 +0.67(+2.32%)
Nov 21, 2007 29.31 29.44 28.85 28.87 41,300 -1.40(-4.63%)
Nov 20, 2007 29.71 30.70 29.71 30.27 37,600 +0.65(+2.19%)
Nov 19, 2007 30.54 30.60 29.62 29.62 45,900 -1.36(-4.39%)
Nov 16, 2007 31.00 31.10 30.59 30.98 25,100 +0.06(+0.19%)
Nov 15, 2007 31.87 31.87 30.84 30.92 29,800 -1.33(-4.12%)
Nov 14, 2007 32.35 33.45 32.21 32.25 53,300 -0.18(-0.56%)
Nov 13, 2007 31.00 32.43 31.00 32.43 53,102 +1.49(+4.82%)
Nov 12, 2007 32.50 32.50 30.94 30.94 81,900 -1.67(-5.12%)
Nov 09, 2007 32.80 32.85 32.60 32.61 81,100 -0.59(-1.78%)
Nov 08, 2007 33.89 33.92 32.73 33.20 54,800 -0.80(-2.35%)
Nov 07, 2007 34.40 34.40 33.98 34.00 57,300 -0.57(-1.65%)
Nov 06, 2007 33.38 34.57 33.38 34.57 80,000 +1.68(+5.11%)
Nov 05, 2007 33.95 33.95 32.65 32.89 41,786 -1.06(-3.12%)
Nov 02, 2007 33.79 34.02 33.43 33.95 28,100 +0.22(+0.65%)
Nov 01, 2007 34.60 34.84 33.30 33.73 201,200 -2.03(-5.68%)
Oct 31, 2007 35.60 35.76 35.45 35.76 33,600 +0.32(+0.90%)
Oct 30, 2007 35.76 35.76 35.37 35.44 19,400 -0.46(-1.28%)
Oct 29, 2007 35.26 36.14 35.26 35.90 36,900 +0.76(+2.16%)
Oct 26, 2007 34.00 35.22 34.00 35.14 49,700 +0.94(+2.75%)
Oct 25, 2007 34.00 34.40 33.70 34.20 28,800 +0.27(+0.80%)
Oct 24, 2007 34.08 34.16 33.50 33.93 33,100 -0.29(-0.85%)
Oct 23, 2007 33.45 34.22 33.45 34.22 30,100 +1.18(+3.57%)
Oct 22, 2007 33.08 33.08 32.11 33.04 112,400 -0.74(-2.19%)
Oct 19, 2007 34.54 34.55 33.52 33.78 65,300 -0.93(-2.68%)
Oct 18, 2007 34.19 34.71 34.05 34.71 84,000 +0.20(+0.58%)
Oct 17, 2007 33.94 34.52 33.94 34.51 69,700 +0.71(+2.10%)
Oct 16, 2007 34.00 34.00 33.70 33.80 45,900 -0.46(-1.34%)
Oct 15, 2007 34.62 34.63 34.00 34.26 58,700 +0.23(+0.68%)
Oct 12, 2007 33.88 34.03 33.88 34.03 30,800 +0.03(+0.09%)
Oct 11, 2007 34.30 34.65 33.91 34.00 67,900 +0.34(+1.01%)
Oct 10, 2007 33.75 33.82 33.40 33.66 29,800 -0.10(-0.30%)
Oct 09, 2007 33.45 33.76 33.41 33.76 51,000 +0.39(+1.17%)
Oct 08, 2007 33.19 33.37 32.90 33.37 57,300 +0.17(+0.51%)
Oct 05, 2007 33.00 33.27 32.94 33.20 39,400 +0.51(+1.56%)
Oct 04, 2007 32.07 32.70 31.95 32.69 52,686 -0.20(-0.61%)
Oct 03, 2007 33.33 33.35 32.73 32.89 78,200 -0.53(-1.59%)
Oct 02, 2007 33.40 34.18 33.08 33.42 61,500 +0.59(+1.80%)
Oct 01, 2007 33.00 33.22 32.51 32.83 94,200 +0.38(+1.17%)
Sep 28, 2007 32.51 32.61 32.40 32.45 50,000 -0.10(-0.31%)
Sep 27, 2007 32.65 32.65 32.34 32.55 56,700 +0.55(+1.72%)
Sep 26, 2007 31.85 32.00 31.75 32.00 24,000 +0.50(+1.59%)
Sep 25, 2007 32.01 32.19 31.39 31.50 70,600 -0.32(-1.01%)
Sep 24, 2007 32.25 32.34 31.74 31.82 67,800 +0.37(+1.18%)
Sep 21, 2007 31.75 31.84 31.37 31.45 49,700 +0.02(+0.06%)
Sep 20, 2007 32.15 32.15 31.39 31.43 72,400 -0.32(-1.01%)
Sep 19, 2007 32.30 32.30 31.00 31.75 119,800 +1.30(+4.27%)
Sep 18, 2007 29.00 30.45 28.89 30.45 61,400 +1.36(+4.68%)
Sep 17, 2007 29.59 29.59 29.05 29.09 24,600 -0.63(-2.12%)
Sep 14, 2007 29.33 29.72 29.03 29.72 45,800 +0.50(+1.71%)
Sep 13, 2007 29.01 29.32 28.84 29.22 27,900 +0.43(+1.49%)
Sep 12, 2007 28.77 28.93 28.57 28.79 25,000 +0.02(+0.07%)
Sep 11, 2007 28.32 28.77 28.32 28.77 22,700 +0.77(+2.75%)
Sep 10, 2007 27.30 28.04 27.30 28.00 33,700 +0.19(+0.68%)
Sep 07, 2007 28.10 28.28 27.81 27.81 35,700 -0.69(-2.42%)
Sep 06, 2007 27.78 28.50 27.78 28.50 35,100 +0.88(+3.19%)
Sep 05, 2007 28.00 28.37 27.39 27.62 70,500 -0.51(-1.81%)
Sep 04, 2007 28.50 28.73 28.12 28.13 126,200 -0.17(-0.60%)
Aug 31, 2007 27.93 28.32 27.86 28.30 19,100 +0.87(+3.17%)
Aug 30, 2007 27.20 27.55 27.05 27.43 21,800 -0.07(-0.24%)
Aug 29, 2007 26.35 27.54 25.80 27.50 62,400 +0.71(+2.64%)
Aug 28, 2007 27.34 27.62 26.69 26.79 92,100 -0.69(-2.51%)
Aug 27, 2007 27.30 27.67 27.07 27.48 43,000 +0.48(+1.78%)
Aug 24, 2007 26.59 27.00 26.56 27.00 36,200 +0.38(+1.43%)
Aug 23, 2007 26.52 26.98 26.52 26.62 28,100 +0.15(+0.57%)
Aug 22, 2007 25.60 26.47 25.60 26.47 37,000 +1.17(+4.62%)
Aug 21, 2007 25.07 25.36 25.07 25.30 38,600 -0.10(-0.39%)
Aug 20, 2007 26.30 26.30 24.86 25.40 137,700 +0.82(+3.34%)
Aug 17, 2007 24.04 24.86 23.25 24.58 89,500 +1.13(+4.82%)
Aug 16, 2007 23.56 23.78 22.20 23.45 100,700 -1.30(-5.25%)
Aug 15, 2007 25.69 25.69 24.75 24.75 36,100 -1.09(-4.22%)
Aug 14, 2007 26.84 26.89 25.63 25.84 49,500 -0.66(-2.49%)
Aug 13, 2007 26.48 26.55 26.30 26.50 36,600 +0.38(+1.45%)
Aug 10, 2007 26.15 26.15 25.70 26.12 109,500 -0.48(-1.80%)
Aug 09, 2007 26.99 27.00 26.28 26.60 69,200 -0.52(-1.92%)
Aug 08, 2007 26.60 27.21 26.60 27.12 56,700 +0.71(+2.69%)
Aug 07, 2007 26.38 26.41 25.85 26.41 36,300 +0.23(+0.88%)
Aug 06, 2007 25.87 26.32 25.85 26.18 61,400 -0.01(-0.04%)
Aug 03, 2007 26.28 26.94 26.18 26.19 29,400 -0.75(-2.78%)
Aug 02, 2007 26.96 27.07 26.80 26.94 27,300 -0.01(-0.04%)
Aug 01, 2007 26.95 27.14 26.41 26.95 63,800 -0.92(-3.30%)
Jul 31, 2007 28.60 28.69 27.87 27.87 34,800 +0.15(+0.54%)
Jul 30, 2007 27.02 27.72 26.91 27.72 52,200 +0.50(+1.84%)
Jul 27, 2007 27.51 27.65 27.22 27.22 28,600 -0.22(-0.80%)
Jul 26, 2007 28.60 28.60 27.35 27.44 81,900 -1.29(-4.49%)
Jul 25, 2007 28.66 28.98 28.50 28.73 52,600 +0.21(+0.74%)
Jul 24, 2007 29.00 29.40 28.51 28.52 31,400 -0.44(-1.52%)
Jul 23, 2007 28.51 29.10 28.51 28.96 31,900 +0.76(+2.69%)
Jul 20, 2007 28.40 28.50 28.13 28.20 21,300 +0.00(+0.00%)
Jul 19, 2007 28.02 28.20 27.80 28.20 22,100 +0.81(+2.96%)
Jul 18, 2007 27.80 27.84 27.21 27.39 36,900 -0.66(-2.35%)
Jul 17, 2007 28.35 28.37 28.00 28.05 19,400 -0.25(-0.88%)
Jul 16, 2007 28.40 28.45 28.00 28.30 53,600 -0.35(-1.22%)
Jul 13, 2007 28.49 28.75 28.38 28.65 34,000 +0.15(+0.53%)
Jul 12, 2007 27.90 28.50 27.83 28.50 26,400 +0.85(+3.07%)
Jul 11, 2007 27.98 27.98 27.50 27.65 32,200 -0.25(-0.90%)
Jul 10, 2007 27.65 28.09 27.54 27.90 49,000 +0.40(+1.45%)
Jul 09, 2007 27.05 27.50 27.05 27.50 27,500 +0.80(+3.00%)
Jul 06, 2007 26.58 26.80 26.53 26.70 18,100 +0.39(+1.48%)
Jul 05, 2007 26.20 26.50 26.02 26.31 34,200 +0.21(+0.80%)
Jul 03, 2007 25.65 26.49 25.65 26.10 40,500 +0.52(+2.03%)
Jul 02, 2007 25.34 25.58 25.34 25.58 18,900 +0.27(+1.07%)
Jun 29, 2007 25.34 25.37 25.14 25.31 16,300 -0.03(-0.12%)
Jun 28, 2007 25.16 25.35 25.16 25.34 7,400 +0.28(+1.12%)
Jun 27, 2007 25.00 25.06 24.87 25.06 18,200 -0.00(-0.00%)
Jun 26, 2007 25.10 25.16 24.96 25.06 9,300 +0.04(+0.16%)
Jun 25, 2007 25.15 25.20 25.01 25.02 23,800 -0.19(-0.75%)
Jun 22, 2007 25.21 25.34 25.21 25.21 19,800 -0.09(-0.36%)
Jun 21, 2007 25.20 25.48 25.20 25.30 27,400 +0.10(+0.40%)
Jun 20, 2007 25.12 25.25 25.10 25.20 11,600 +0.01(+0.04%)
Jun 19, 2007 25.10 25.34 25.00 25.19 48,800 +0.34(+1.37%)
Jun 18, 2007 24.80 25.08 24.76 24.85 47,700 +0.46(+1.89%)
Jun 15, 2007 24.40 24.50 24.28 24.39 54,700 +0.20(+0.83%)
Jun 14, 2007 24.10 24.34 24.10 24.19 38,800 +0.18(+0.75%)
Jun 13, 2007 23.75 24.01 23.75 24.01 35,400 +0.29(+1.22%)
Jun 12, 2007 24.15 24.17 23.71 23.72 24,100 -0.43(-1.78%)
Jun 11, 2007 23.83 24.15 23.75 24.15 37,000 +0.35(+1.47%)
Jun 08, 2007 23.70 23.84 23.70 23.80 17,700 +0.10(+0.42%)
Jun 07, 2007 23.86 24.02 23.69 23.70 36,400 -0.23(-0.96%)
Jun 06, 2007 24.17 24.17 23.93 23.93 58,500 -0.18(-0.75%)
Jun 05, 2007 24.12 24.18 24.10 24.11 28,700 -0.07(-0.29%)
Jun 04, 2007 24.10 24.18 24.02 24.18 33,800 +0.18(+0.75%)
Jun 01, 2007 23.90 24.09 23.83 24.00 40,400 +0.21(+0.88%)
May 31, 2007 23.64 24.05 23.64 23.79 116,000 +0.02(+0.08%)
May 30, 2007 23.52 23.80 23.47 23.77 17,400 +0.17(+0.72%)
May 29, 2007 23.62 23.90 23.50 23.60 48,300 +0.21(+0.90%)
May 25, 2007 23.35 23.44 23.26 23.39 19,800 +0.01(+0.04%)
May 24, 2007 23.65 23.70 23.38 23.38 43,000 -0.38(-1.60%)
May 23, 2007 23.71 24.09 23.71 23.76 33,600 +0.10(+0.42%)
May 22, 2007 23.74 23.88 23.65 23.66 13,630 -0.04(-0.17%)
May 21, 2007 23.50 23.80 23.43 23.70 33,000 +0.39(+1.67%)
May 18, 2007 23.30 23.51 23.30 23.31 8,700 -0.10(-0.43%)
May 17, 2007 23.30 23.48 23.30 23.41 14,600 -0.09(-0.38%)
May 16, 2007 23.20 23.54 23.20 23.50 34,120 +0.30(+1.29%)
May 15, 2007 23.25 23.33 23.11 23.20 24,400 -0.07(-0.30%)
May 14, 2007 23.27 23.35 23.26 23.27 38,800 +0.26(+1.13%)
May 11, 2007 22.67 23.10 22.67 23.01 35,700 +0.40(+1.77%)
May 10, 2007 23.00 23.10 22.61 22.61 75,900 -0.39(-1.69%)
May 09, 2007 23.00 23.05 22.92 23.00 31,500 +0.19(+0.83%)
May 08, 2007 22.82 22.94 22.80 22.81 30,900 -0.06(-0.26%)
May 07, 2007 22.91 23.12 22.80 22.87 58,600 +0.06(+0.26%)
May 04, 2007 22.80 22.90 22.55 22.81 56,700 +0.10(+0.44%)
May 03, 2007 22.75 22.90 22.70 22.71 19,900 -0.02(-0.09%)
May 02, 2007 22.70 22.80 22.66 22.73 30,000 +0.26(+1.16%)
May 01, 2007 22.90 22.90 22.42 22.47 17,800 +0.01(+0.04%)
Apr 30, 2007 22.48 22.75 22.46 22.46 20,100 -0.16(-0.71%)
Apr 27, 2007 22.68 22.74 22.45 22.62 34,400 -0.08(-0.35%)
Apr 26, 2007 23.15 23.15 22.69 22.70 49,900 -0.11(-0.48%)
Apr 25, 2007 22.90 22.95 22.80 22.81 23,300 +0.09(+0.40%)
Apr 24, 2007 22.71 22.78 22.71 22.72 14,400 +0.03(+0.14%)
Apr 23, 2007 22.81 22.88 22.67 22.69 10,900 -0.01(-0.05%)
Apr 20, 2007 22.59 22.75 22.54 22.70 21,400 +0.36(+1.61%)
Apr 19, 2007 22.20 22.50 22.11 22.34 33,000 -0.56(-2.45%)
Apr 18, 2007 22.85 22.90 22.71 22.90 13,000 +0.04(+0.17%)
Apr 17, 2007 23.00 23.07 22.85 22.86 13,200 -0.04(-0.17%)
Apr 16, 2007 23.05 23.10 22.76 22.90 76,800 +0.04(+0.17%)
Apr 13, 2007 22.80 22.86 22.76 22.86 13,900 +0.10(+0.44%)
Apr 12, 2007 22.58 22.80 22.58 22.76 39,700 +0.14(+0.62%)
Apr 11, 2007 22.90 22.90 22.62 22.62 47,500 -0.27(-1.18%)
Apr 10, 2007 22.95 23.10 22.85 22.89 15,400 +0.03(+0.13%)
Apr 09, 2007 22.80 22.95 22.58 22.86 29,700 +0.51(+2.28%)
Apr 05, 2007 22.20 22.38 22.16 22.35 15,300 +0.28(+1.27%)
Apr 04, 2007 21.93 22.15 21.91 22.07 25,400 +0.29(+1.33%)
Apr 03, 2007 21.68 21.79 21.53 21.78 23,100 +0.40(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.