Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

1,374.06 +38.75 (+2.90%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.381 2.387 2.381 2.387 6,384 +0.00(+0.00%)
Mar 28, 2002 2.381 2.387 2.381 2.387 6,384 +0.04(+1.60%)
Mar 27, 2002 2.334 2.349 2.334 2.349 27,135 +0.03(+1.21%)
Mar 26, 2002 2.330 2.334 2.318 2.321 20,750 -0.02(-0.67%)
Mar 25, 2002 2.324 2.337 2.324 2.337 12,769 +0.02(+0.81%)
Mar 22, 2002 2.324 2.324 2.318 2.318 6,384 +0.00(+0.00%)
Mar 21, 2002 2.318 2.318 2.318 2.318 6,384 +0.00(+0.00%)
Mar 20, 2002 2.330 2.330 2.318 2.318 30,328 -0.02(-0.80%)
Mar 19, 2002 2.349 2.352 2.337 2.337 43,098 +0.00(+0.13%)
Mar 18, 2002 2.359 2.365 2.334 2.334 41,501 -0.02(-0.80%)
Mar 15, 2002 2.399 2.399 2.352 2.352 62,252 -0.05(-2.09%)
Mar 14, 2002 2.395 2.409 2.395 2.403 33,520 +0.02(+0.79%)
Mar 13, 2002 2.395 2.395 2.384 2.384 65,445 -0.01(-0.26%)
Mar 12, 2002 2.374 2.396 2.374 2.390 27,135 +0.02(+0.90%)
Mar 11, 2002 2.387 2.403 2.368 2.369 100,562 -0.01(-0.24%)
Mar 08, 2002 2.349 2.374 2.344 2.374 60,656 +0.04(+1.61%)
Mar 07, 2002 2.318 2.337 2.312 2.337 47,886 +0.01(+0.54%)
Mar 06, 2002 2.268 2.324 2.268 2.324 30,328 +0.04(+1.64%)
Mar 05, 2002 2.299 2.302 2.287 2.287 159,622 -0.01(-0.27%)
Mar 04, 2002 2.290 2.302 2.290 2.293 19,154 -0.00(-0.14%)
Mar 01, 2002 2.280 2.296 2.280 2.296 30,328 +0.02(+0.96%)
Feb 28, 2002 2.277 2.284 2.274 2.274 25,539 -0.00(-0.14%)
Feb 27, 2002 2.258 2.287 2.258 2.277 76,618 +0.01(+0.41%)
Feb 26, 2002 2.246 2.268 2.246 2.268 55,867 +0.03(+1.20%)
Feb 25, 2002 2.243 2.243 2.240 2.241 9,577 -0.01(-0.36%)
Feb 22, 2002 2.262 2.274 2.249 2.249 31,924 -0.02(-0.83%)
Feb 21, 2002 2.273 2.273 2.268 2.268 19,154 -0.00(-0.14%)
Feb 20, 2002 2.265 2.271 2.265 2.271 4,788 +0.00(+0.00%)
Feb 19, 2002 2.252 2.271 2.252 2.271 36,713 +0.03(+1.12%)
Feb 18, 2002 2.246 2.246 2.246 2.246 4,788 +0.00(+0.00%)
Feb 15, 2002 2.246 2.246 2.246 2.246 4,788 +0.01(+0.28%)
Feb 14, 2002 2.233 2.240 2.233 2.240 11,173 +0.00(+0.00%)
Feb 13, 2002 2.233 2.240 2.233 2.240 23,943 +0.02(+0.70%)
Feb 12, 2002 2.230 2.237 2.224 2.224 28,732 -0.01(-0.28%)
Feb 11, 2002 2.180 2.230 2.180 2.230 39,905 +0.06(+2.59%)
Feb 08, 2002 2.168 2.174 2.158 2.174 62,252 -0.01(-0.29%)
Feb 07, 2002 2.186 2.186 2.180 2.180 6,384 -0.01(-0.29%)
Feb 06, 2002 2.208 2.208 2.186 2.186 59,060 -0.03(-1.27%)
Feb 05, 2002 2.237 2.237 2.197 2.215 142,064 -0.02(-0.98%)
Feb 04, 2002 2.237 2.237 2.237 2.237 17,558 +0.00(+0.00%)
Feb 01, 2002 2.233 2.237 2.233 2.237 12,769 +0.00(+0.00%)
Jan 31, 2002 2.237 2.238 2.234 2.237 11,173 -0.00(-0.14%)
Jan 30, 2002 2.271 2.271 2.233 2.240 62,252 -0.04(-1.65%)
Jan 29, 2002 2.280 2.280 2.277 2.277 4,788 -0.01(-0.41%)
Jan 28, 2002 2.284 2.287 2.284 2.287 11,173 +0.01(+0.41%)
Jan 25, 2002 2.255 2.277 2.255 2.277 43,098 +0.04(+1.68%)
Jan 24, 2002 2.230 2.240 2.227 2.240 23,943 +0.00(+0.14%)
Jan 23, 2002 2.240 2.240 2.233 2.237 28,732 -0.01(-0.56%)
Jan 22, 2002 2.257 2.257 2.243 2.249 159,622 -0.01(-0.55%)
Jan 21, 2002 2.262 2.262 2.262 2.262 1,596 +0.00(+0.00%)
Jan 18, 2002 2.262 2.262 2.262 2.262 159,622 -0.01(-0.28%)
Jan 17, 2002 2.271 2.274 2.268 2.268 17,558 -0.01(-0.41%)
Jan 16, 2002 2.287 2.287 2.277 2.277 14,366 -0.02(-0.68%)
Jan 15, 2002 2.294 2.300 2.290 2.293 25,539 +0.01(+0.22%)
Jan 14, 2002 2.293 2.293 2.288 2.288 30,328 -0.01(-0.35%)
Jan 11, 2002 2.294 2.299 2.294 2.296 11,173 +0.00(+0.08%)
Jan 10, 2002 2.290 2.296 2.290 2.294 23,943 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.