Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olam International Ltd (OP: OLMIF )

N/A UNCHANGED
Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2014 1.700 1.700 1.700 0 -0.03(-1.73%)
Mar 24, 2014 1.730 1.730 1.730 0 +0.04(+2.37%)
Mar 21, 2014 1.690 1.690 1.690 1.690 22,000 +0.00(+0.00%)
Mar 19, 2014 1.690 1.690 1.690 1.690 0 -0.04(-2.31%)
Mar 17, 2014 1.730 1.730 1.730 1.730 42,000 -0.02(-1.14%)
Mar 14, 2014 1.730 1.750 1.730 1.750 0 +0.25(+16.67%)
Mar 13, 2014 1.490 1.500 1.490 1.500 5,000 +0.07(+4.90%)
Mar 10, 2014 1.430 1.430 1.430 0 +0.00(+0.00%)
Mar 07, 2014 1.430 1.430 1.430 1.430 0 -0.02(-1.38%)
Mar 05, 2014 1.450 1.450 1.450 16 -0.02(-1.36%)
Mar 04, 2014 1.450 1.470 1.450 1.470 31,000 +0.05(+3.52%)
Feb 27, 2014 1.420 1.420 1.420 0 -0.01(-0.70%)
Feb 26, 2014 1.430 1.430 1.430 1.430 500 +0.07(+5.15%)
Feb 21, 2014 1.360 1.360 1.360 0 -0.03(-2.16%)
Feb 20, 2014 1.390 1.390 1.390 1.390 200 +0.11(+8.59%)
Feb 18, 2014 1.280 1.280 1.280 0 +0.00(+0.00%)
Feb 14, 2014 1.280 1.280 1.280 0 +0.12(+10.34%)
Feb 11, 2014 1.160 1.160 1.160 0 -0.04(-3.33%)
Jan 31, 2014 1.200 1.200 1.200 0 +0.07(+6.19%)
Jan 30, 2014 1.130 1.130 1.130 1.130 16,000 +0.00(+0.00%)
Jan 27, 2014 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 24, 2014 1.138 1.138 1.130 1.130 0 -0.10(-8.13%)
Jan 22, 2014 1.230 1.230 1.230 0 -0.01(-0.81%)
Jan 13, 2014 1.240 1.240 1.240 1.240 0 +0.10(+8.77%)
Jan 08, 2014 1.140 1.140 1.140 1.140 0 -0.06(-5.00%)
Jan 07, 2014 1.120 1.200 1.120 1.200 11,000 +0.01(+0.97%)
Dec 30, 2013 1.188 1.188 1.188 0 +0.02(+1.58%)
Dec 27, 2013 1.170 1.170 1.170 1.170 161,000 +0.07(+6.36%)
Dec 17, 2013 1.100 1.100 1.100 0 +0.02(+1.85%)
Dec 16, 2013 1.080 1.080 1.080 1.080 100,000 +0.00(+0.00%)
Dec 13, 2013 1.080 1.080 1.080 1.080 2,500 -0.03(-2.70%)
Dec 11, 2013 1.110 1.110 1.110 1.110 0 -0.03(-2.63%)
Dec 09, 2013 1.140 1.140 1.140 0 -0.07(-5.79%)
Dec 03, 2013 1.210 1.210 1.210 1.210 0 -0.02(-1.49%)
Nov 22, 2013 1.228 1.228 1.228 1.228 0 +0.06(+4.98%)
Nov 21, 2013 1.170 1.170 1.170 1.170 1,000 -0.06(-4.88%)
Nov 19, 2013 1.230 1.230 1.230 0 +0.02(+1.65%)
Nov 18, 2013 1.210 1.210 1.210 1.210 1,000 +0.04(+3.42%)
Nov 15, 2013 1.224 1.250 1.170 1.170 13,261 -0.03(-2.50%)
Nov 11, 2013 1.200 1.200 1.200 0 +0.06(+5.26%)
Nov 04, 2013 1.140 1.140 1.140 0 +0.00(+0.00%)
Nov 01, 2013 1.140 1.140 1.140 1.140 500 -0.06(-5.00%)
Oct 31, 2013 1.210 1.210 1.200 1.200 13,000 -0.09(-6.98%)
Oct 29, 2013 1.290 1.290 1.290 0 +0.09(+7.50%)
Oct 25, 2013 1.200 1.200 1.200 0 -0.03(-2.28%)
Oct 23, 2013 1.228 1.228 1.228 0 +0.12(+10.63%)
Oct 16, 2013 1.110 1.110 1.110 0 -0.03(-2.63%)
Oct 07, 2013 1.140 1.140 1.140 0 -0.09(-7.32%)
Oct 03, 2013 1.230 1.230 1.230 1.230 0 -0.02(-1.60%)
Sep 30, 2013 1.250 1.250 1.250 0 +0.13(+11.61%)
Sep 25, 2013 1.120 1.120 1.120 1.120 0 -0.02(-1.75%)
Sep 19, 2013 1.140 1.140 1.140 0 -0.00(-0.13%)
Sep 18, 2013 1.100 1.141 1.100 1.141 3,439 +0.00(+0.13%)
Sep 16, 2013 1.140 1.140 1.140 0 +0.01(+0.62%)
Sep 12, 2013 1.133 1.133 1.133 0 -0.03(-2.33%)
Sep 10, 2013 1.160 1.160 1.160 0 +0.06(+5.45%)
Sep 03, 2013 1.100 1.100 1.100 0 -0.06(-5.17%)
Aug 26, 2013 1.160 1.160 1.160 0 -0.06(-4.92%)
Aug 20, 2013 1.220 1.220 1.220 0 -0.10(-7.58%)
Aug 08, 2013 1.320 1.320 1.320 0 +0.05(+3.94%)
Aug 01, 2013 1.270 1.270 1.270 0 +0.00(+0.00%)
Jul 31, 2013 1.270 1.270 1.270 1.270 4,000 -0.02(-1.55%)
Jul 26, 2013 1.290 1.290 1.290 0 +0.01(+0.78%)
Jul 25, 2013 1.280 1.280 1.280 1.280 100 -0.04(-2.96%)
Jul 22, 2013 1.319 1.319 1.319 1.319 0 -0.00(-0.07%)
Jul 19, 2013 1.320 1.320 1.320 1.320 300 +0.02(+1.53%)
Jul 18, 2013 1.300 1.300 1.300 1.300 7,000 +0.05(+4.00%)
Jul 15, 2013 1.250 1.250 1.250 1.250 0 +0.04(+3.31%)
Jul 10, 2013 1.210 1.210 1.210 0 -0.01(-0.82%)
Jul 09, 2013 1.220 1.220 1.220 1.220 1,000 -0.00(-0.25%)
Jul 03, 2013 1.223 1.223 1.223 1.223 0 -0.05(-3.70%)
Jun 21, 2013 1.270 1.270 1.270 0 -0.11(-7.97%)
Jun 19, 2013 1.380 1.380 1.380 1.380 0 +0.03(+2.22%)
Jun 18, 2013 1.350 1.350 1.350 1.350 100 +0.07(+5.47%)
Jun 13, 2013 1.280 1.280 1.280 0 +0.01(+0.79%)
Jun 11, 2013 1.270 1.270 1.270 1.270 0 -0.04(-3.05%)
Jun 10, 2013 1.310 1.310 1.310 1.310 898 -0.02(-1.50%)
Jun 06, 2013 1.330 1.330 1.330 0 -0.01(-0.75%)
Jun 05, 2013 1.320 1.340 1.320 1.340 51,500 -0.06(-4.29%)
May 29, 2013 1.400 1.400 1.400 0 +0.00(+0.00%)
May 23, 2013 1.400 1.400 1.400 0 -0.06(-4.11%)
May 21, 2013 1.460 1.460 1.460 0 +0.07(+5.04%)
May 16, 2013 1.390 1.390 1.390 0 -0.01(-0.71%)
May 13, 2013 1.400 1.400 1.400 0 -0.01(-0.71%)
May 10, 2013 1.410 1.410 1.410 1.410 500 +0.12(+9.30%)
May 07, 2013 1.290 1.290 1.290 0 +0.00(+0.00%)
May 03, 2013 1.290 1.290 1.290 0 -0.02(-1.53%)
Apr 29, 2013 1.310 1.310 1.310 0 +0.02(+1.55%)
Apr 19, 2013 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Apr 15, 2013 1.290 1.290 1.290 0 -0.04(-2.93%)
Apr 11, 2013 1.329 1.329 1.329 0 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.