Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olam International Ltd (OP: OLMIF )

N/A UNCHANGED
Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2019 1.440 1.440 1.440 0 -0.01(-0.66%)
Mar 18, 2019 1.450 1.450 1.450 0 +0.03(+2.11%)
Feb 26, 2019 1.420 1.420 1.420 0 +0.16(+12.71%)
Feb 06, 2019 1.260 1.260 1.260 0 -0.17(-11.89%)
Jan 30, 2019 1.430 1.430 1.430 0 +0.03(+2.14%)
Jan 28, 2019 1.400 1.400 1.400 0 +0.10(+7.69%)
Jan 11, 2019 1.300 1.300 1.300 0 -0.02(-1.52%)
Jan 08, 2019 1.320 1.320 1.320 0 +0.01(+0.76%)
Jan 07, 2019 1.310 1.310 1.310 1.310 2,000 +0.09(+7.38%)
Dec 28, 2018 1.220 1.220 1.220 0 +0.13(+11.93%)
Dec 26, 2018 1.090 1.090 1.090 0 -0.13(-10.66%)
Dec 18, 2018 1.220 1.220 1.220 0 -0.08(-6.15%)
Nov 14, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 12, 2018 1.300 1.300 1.300 0 -0.10(-7.14%)
Sep 20, 2018 1.400 1.400 1.400 0 -0.03(-2.10%)
Sep 18, 2018 1.430 1.430 1.430 0 -0.06(-4.03%)
Sep 04, 2018 1.490 1.490 1.490 0 -0.07(-4.49%)
Aug 28, 2018 1.560 1.560 1.560 0 +0.00(+0.00%)
Aug 16, 2018 1.560 1.560 1.560 0 -0.03(-1.89%)
Aug 15, 2018 1.590 1.590 1.590 27 +0.00(+0.00%)
Jul 17, 2018 1.590 1.590 1.590 0 +0.00(+0.00%)
Jul 09, 2018 1.590 1.590 1.590 0 +0.01(+0.63%)
Jul 02, 2018 1.580 1.580 1.580 0 +0.02(+1.28%)
Jun 26, 2018 1.560 1.560 1.560 0 -0.03(-1.89%)
Jun 25, 2018 1.610 1.610 1.590 1.590 2,100 +0.01(+0.63%)
Jun 18, 2018 1.580 1.580 1.580 0 -0.04(-2.47%)
Jun 15, 2018 1.600 1.600 1.620 0 +0.02(+1.22%)
Jun 14, 2018 1.600 1.600 1.600 1.600 3,000 -0.06(-3.59%)
Jun 01, 2018 1.660 1.660 1.660 0 -0.04(-2.32%)
May 29, 2018 1.699 1.699 1.699 0 +0.03(+1.76%)
May 18, 2018 1.670 1.670 1.670 0 -0.01(-0.60%)
May 10, 2018 1.680 1.680 1.680 0 -0.02(-1.18%)
Apr 27, 2018 1.700 1.700 1.700 0 -0.07(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.