Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centaurus Energy Inc (OP: CTARF )

1.920 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.810 5.820 1.180 1.800 51,359 +0.85(+89.47%)
Mar 15, 2024 0.9500 3 -0.05(-5.24%)
Mar 12, 2024 1.002 26 +0.08(+9.20%)
Mar 08, 2024 0.9180 0 -0.14(-13.45%)
Mar 04, 2024 1.061 0 -0.02(-1.80%)
Feb 14, 2024 1.080 0 +0.00(+0.00%)
Feb 09, 2024 1.080 0 -0.12(-10.01%)
Feb 01, 2024 1.200 0 -0.11(-8.39%)
Jan 30, 2024 1.310 0 -0.09(-6.43%)
Jan 29, 2024 1.346 1.400 1.346 1.400 5,940 -0.03(-2.10%)
Jan 26, 2024 1.550 1.550 1.430 1.430 456 +0.40(+38.83%)
Jan 22, 2024 1.030 28 -0.43(-29.35%)
Jan 10, 2024 1.458 0 +0.06(+4.14%)
Jan 03, 2024 1.400 0 +0.09(+6.87%)
Dec 28, 2023 1.310 0 +0.08(+6.50%)
Dec 27, 2023 0.9026 1.310 0.9026 1.230 2,270 +0.33(+36.29%)
Dec 26, 2023 0.9025 0.9025 0.9025 0.9025 100 -0.04(-3.99%)
Dec 22, 2023 0.9478 0.9478 0.9326 0.9400 3,714 +0.03(+3.01%)
Dec 21, 2023 0.9863 0.9863 0.9125 0.9125 2,460 -0.15(-14.43%)
Dec 20, 2023 1.160 1.160 1.066 1.066 300 +0.06(+5.58%)
Dec 19, 2023 0.9523 1.010 0.9523 1.010 1,300 -0.07(-6.48%)
Dec 14, 2023 1.080 146 +0.05(+4.85%)
Dec 13, 2023 1.030 1.030 1.030 1.030 2,790 -0.15(-12.71%)
Dec 06, 2023 1.180 0 +0.22(+23.04%)
Dec 05, 2023 1.180 1.180 0.9590 0.9590 691 -0.22(-18.73%)
Nov 30, 2023 1.180 191 +0.25(+26.88%)
Nov 29, 2023 0.9300 0.9300 0.9300 0.9300 358 -0.25(-21.19%)
Nov 27, 2023 1.180 1 +0.00(+0.00%)
Nov 20, 2023 1.180 0 +0.18(+18.00%)
Nov 17, 2023 1.000 1.000 1.000 1.000 700 +0.04(+4.06%)
Nov 15, 2023 0.9610 20 +0.01(+0.52%)
Nov 01, 2023 0.9560 41 -0.09(-8.95%)
Oct 30, 2023 1.050 44 +0.00(+0.00%)
Oct 25, 2023 1.050 0 +0.05(+5.00%)
Oct 23, 2023 1.000 0 -0.21(-17.36%)
Oct 16, 2023 1.210 50 +0.10(+9.35%)
Oct 13, 2023 1.107 1.190 1.107 1.107 356 -0.25(-18.64%)
Oct 12, 2023 1.440 1.440 1.360 1.360 200 -0.09(-6.21%)
Oct 04, 2023 1.450 50 -0.28(-16.18%)
Sep 25, 2023 1.730 0 -0.35(-16.75%)
Sep 21, 2023 2.078 71 -0.15(-6.82%)
Sep 13, 2023 2.230 0 +0.01(+0.45%)
Sep 12, 2023 2.220 2.220 2.220 2.220 120 -1.15(-34.12%)
Aug 21, 2023 3.370 0 +0.70(+26.22%)
Aug 18, 2023 2.670 2.670 2.670 2.670 1,100 -0.35(-11.47%)
Aug 16, 2023 3.016 0 -0.35(-10.51%)
Aug 04, 2023 3.370 0 +0.16(+4.99%)
Aug 01, 2023 3.210 8 -0.54(-14.40%)
Jul 28, 2023 3.750 0 +0.94(+33.45%)
Jul 27, 2023 2.810 2.810 2.810 2.810 289 +0.31(+12.40%)
Jul 24, 2023 2.500 0 +0.22(+9.86%)
Jul 20, 2023 2.276 0 +0.15(+6.93%)
Jul 19, 2023 2.128 2.128 2.128 2.128 680 +0.04(+1.83%)
Jul 18, 2023 2.120 2.120 2.090 2.090 1,350 +0.22(+11.76%)
Jul 14, 2023 1.870 0 +0.12(+6.86%)
Jul 11, 2023 1.750 0 +0.00(+0.00%)
Jul 10, 2023 1.650 1.750 1.650 1.750 510 -0.10(-5.41%)
Jul 07, 2023 1.850 1.850 1.847 1.850 380 +0.15(+8.82%)
Jul 06, 2023 1.470 1.700 1.470 1.700 1,400 +0.30(+21.43%)
Jul 05, 2023 1.400 1.400 1.400 1.400 100 -0.09(-6.04%)
Jun 28, 2023 1.490 0 +0.35(+30.70%)
Jun 27, 2023 1.070 1.270 1.070 1.140 3,603 +0.21(+22.07%)
Jun 21, 2023 0.9339 400 +0.16(+20.58%)
Jun 20, 2023 0.7745 0.7745 0.7745 0.7745 2,000 -0.04(-4.38%)
Jun 13, 2023 0.8100 28 +0.00(+0.00%)
Jun 12, 2023 0.8100 0.8100 0.8100 0.8100 6,030 +0.02(+2.03%)
Jun 06, 2023 0.7939 0 +0.15(+23.07%)
May 30, 2023 0.6451 0 +0.02(+3.18%)
May 23, 2023 0.6252 0 -0.04(-6.46%)
May 15, 2023 0.6684 0 -0.00(-0.24%)
May 05, 2023 0.6700 46 -0.05(-6.94%)
May 02, 2023 0.7200 0 +0.00(+0.00%)
Apr 28, 2023 0.7200 2 +0.00(+0.00%)
Apr 24, 2023 0.7200 0 +0.00(+0.00%)
Apr 19, 2023 0.7200 60 +0.00(+0.00%)
Apr 18, 2023 0.7249 0.7249 0.7200 0.7200 779 -0.09(-11.11%)
Apr 14, 2023 0.8100 50 +0.02(+2.27%)
Apr 13, 2023 0.7914 0.7920 0.7914 0.7920 463 +0.05(+6.08%)
Apr 06, 2023 0.7466 0 +0.04(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.